Simmons First Ntl Options

View Simmons First Ntl (SFNC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.00

P/C Ratio (OI)

0.21

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

12.532.5

12.5

32.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid9.2

Ask10.7

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid6.7

Ask8.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid4.3

Ask5.5

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid2.1

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

22.5

Last Price0.4Sep 28, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest2

Last Price0.2Sep 22, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Strike

Last Price-

Change

Bid1.85

Ask3.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid6.9

Ask8.6

volume0

Intrest0

Simmons First National Corp Option Chain

Simmons First Ntl Options