$81.40
2.272.87%
At close: Sep 4, 5:00 PM EST
$81.40
N/A
After Hours: Sep 4, 4:00 PM EST
Sprouts Farmers Market Inc Option Chain
SFMNASDAQ
Sprouts Farmers Market Options
View Sprouts Farmers Market (SFM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.13
P/C Ratio (OI)
0.52
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price42.98Aug 20, 2026
Change
-0%
Bid44.4
Ask48
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask43.1
volume0
Intrest0
Strike
40
40
Last Price0.41Jun 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid34.4
Ask38.5
volume0
Intrest7
Strike
45
45
Last Price0.1Jul 06, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest55
Last Price32.26Aug 31, 2026
Change
-0%
Bid29.4
Ask32.2
volume0
Intrest3
Strike
50
50
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest46
Last Price27.3Aug 31, 2026
Change
-0%
Bid24.4
Ask27.3
volume0
Intrest27
Strike
55
55
Last Price0.03Sep 04, 2026
Change
0.1583.33%
Bid-
Ask0.05
volume1
Intrest220
Last Price20.43Aug 21, 2026
Change
-0%
Bid19.4
Ask22.7
volume0
Intrest92
Strike
60
60
Last Price0.35Sep 02, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest382
Last Price19Aug 12, 2026
Change
-0%
Bid14.5
Ask17.2
volume0
Intrest18
Strike
65
65
Last Price0.09Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest462
Last Price8.3Sep 02, 2026
Change
-0%
Bid9.5
Ask12.7
volume0
Intrest71
Strike
70
70
Last Price0.15Sep 04, 2026
Change
0.0525%
Bid-
Ask0.15
volume10
Intrest725
Last Price5.03Sep 03, 2026
Change
-0%
Bid6.4
Ask8.3
volume0
Intrest81
Strike
75
75
Last Price0.45Sep 04, 2026
Change
0.4449.44%
Bid0.3
Ask0.5
volume25
Intrest1642
Last Price3.05Sep 04, 2026
Change
0.7532.61%
Bid2.8
Ask4.1
volume16
Intrest394
Strike
80
80
Last Price1.8Sep 04, 2026
Change
1.1538.98%
Bid1.7
Ask2
volume15
Intrest1462
Last Price1.1Sep 04, 2026
Change
0.4159.42%
Bid0.95
Ask1.25
volume1062
Intrest1846
Strike
85
85
Last Price5Sep 04, 2026
Change
2.6634.73%
Bid3.2
Ask5.8
volume2
Intrest491
Last Price0.22Sep 04, 2026
Change
0.0210%
Bid0.25
Ask0.4
volume22
Intrest1450
Strike
90
90
Last Price13.03Sep 02, 2026
Change
-0%
Bid7.4
Ask10.2
volume0
Intrest160
Last Price0.1Sep 03, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest1139
Strike
95
95
Last Price10.1Aug 04, 2026
Change
-0%
Bid12
Ask15
volume0
Intrest500
Last Price0.2Sep 04, 2026
Change
0.571.43%
Bid-
Ask0.4
volume1
Intrest1202
Strike
100
100
Last Price12.5Jul 30, 2026
Change
-0%
Bid17.9
Ask20.1
volume0
Intrest0
Last Price0.07Aug 28, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest277
Strike
105
105
Last Price17.5Jul 30, 2026
Change
-0%
Bid23.3
Ask24.9
volume0
Intrest0
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest221
Strike
110
110
Last Price20.2Jul 30, 2026
Change
-0%
Bid27.5
Ask29.9
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest70
Strike
115
115
Last Price-
Change
-
Bid32.5
Ask35.7
volume0
Intrest0
Last Price0.2Aug 20, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest261
Strike
120
120
Last Price41.55May 06, 2026
Change
-0%
Bid36.7
Ask40.7
volume0
Intrest0
Last Price0.22Jul 30, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest730
Strike
125
125
Last Price-
Change
-
Bid42.4
Ask45.6
volume0
Intrest0
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest48
Strike
130
130
Last Price-
Change
-
Bid46.8
Ask50.7
volume0
Intrest0
Last Price0.15Jul 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest51
Strike
135
135
Last Price-
Change
-
Bid52.4
Ask55.6
volume0
Intrest0
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest66
Strike
140
140
Last Price64Apr 01, 2026
Change
-0%
Bid57.8
Ask60.6
volume0
Intrest0
Last Price0.45Jul 02, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest46
Strike
145
145
Last Price-
Change
-
Bid62.8
Ask65.6
volume0
Intrest0
Last Price0.25Jul 02, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest120
Strike
150
150
Last Price74.88Apr 15, 2026
Change
-0%
Bid68.3
Ask70.6
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest29
Strike
155
155
Last Price-
Change
-
Bid72.1
Ask75.6
volume0
Intrest0
Last Price0.25Jul 02, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest50
Strike
160
160
Last Price-
Change
-
Bid78
Ask80.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid82.5
Ask85.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid87.5
Ask90.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid92.4
Ask95.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest41
Strike
180
180
Last Price-
Change
-
Bid97.8
Ask100.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid102.4
Ask105.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid107.9
Ask110.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid112.8
Ask115.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Strike
200
200
Last Price-
Change
-
Bid117.4
Ask120.3
volume0
Intrest0
