SPY757.52−1.54%QQQ693.11−3.11%BTC/USD77,531.25−0.34%DIA519.00−0.71%GLD357.31−3.06%TLT81.50+0.01%

Premium Services

Premium Services

Sprouts Farmers Market Inc Option Chain

SFMNASDAQ

Trade with Public

Trade with Public

$49.06

1.062.22%

Last update: Oct 30, 11:43 AM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Sprouts Farmers Market Options - Benzinga

Options Unusual Options Activity

Sprouts Farmers Market Options

View Sprouts Farmers Market (SFM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.44

P/C Ratio (OI)

0.52

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

25.0110.0

25.0

110.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid22.4

Ask26.5

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

-

Bid17.6

Ask21.2

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid12.7

Ask16.5

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price8.5Oct 29, 2026

Change

-0%

Bid8.8

Ask10.9

volume0

Intrest4

Strike

40

40

Last Price0.15Oct 29, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest139

Last Price5.2Oct 30, 2026

Change

1.230%

Bid4.7

Ask5.4

volume12

Intrest79

Strike

45

45

Last Price0.5Oct 30, 2026

Change

0.5853.7%

Bid0.5

Ask0.6

volume341

Intrest1048

Last Price1.95Oct 30, 2026

Change

0.3723.42%

Bid1.75

Ask1.85

volume459

Intrest1320

Strike

50

50

Last Price2.4Oct 30, 2026

Change

1.131.43%

Bid2.35

Ask2.5

volume165

Intrest480

Last Price0.55Oct 30, 2026

Change

0.122.22%

Bid0.45

Ask0.6

volume197

Intrest1440

Strike

55

55

Last Price5.99Oct 30, 2026

Change

1.5120.13%

Bid5.6

Ask6.4

volume11

Intrest1341

Last Price0.15Oct 30, 2026

Change

0.0550%

Bid0.1

Ask0.2

volume71

Intrest347

Strike

60

60

Last Price10.5Oct 30, 2026

Change

1.7714.43%

Bid10.3

Ask11

volume65

Intrest2952

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask0.05

volume5

Intrest483

Strike

65

65

Last Price15.5Oct 30, 2026

Change

1.679.73%

Bid15.1

Ask16.1

volume81

Intrest124

Last Price0.05Oct 30, 2026

Change

0.0266.67%

Bid-

Ask0.05

volume18

Intrest1253

Strike

70

70

Last Price20.31Oct 30, 2026

Change

1.426.53%

Bid18.7

Ask21.8

volume1

Intrest0

Last Price0.04Oct 30, 2026

Change

0.0133.33%

Bid-

Ask0.05

volume28

Intrest1627

Strike

75

75

Last Price25.53Oct 30, 2026

Change

0.170.66%

Bid23.6

Ask27.6

volume50

Intrest0

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask0.05

volume8

Intrest1228

Strike

80

80

Last Price31Oct 29, 2026

Change

-0%

Bid28.7

Ask32.1

volume0

Intrest0

Last Price0.04Oct 30, 2026

Change

0.0133.33%

Bid-

Ask0.05

volume1

Intrest805

Strike

85

85

Last Price37.27Oct 29, 2026

Change

-0%

Bid33.6

Ask37.5

volume0

Intrest0

Last Price0.02Oct 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest147

Strike

90

90

Last Price42.27Oct 29, 2026

Change

-0%

Bid38.6

Ask42.6

volume0

Intrest0

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest360

Strike

95

95

Last Price-

Change

-

Bid43.6

Ask47.6

volume0

Intrest0

Last Price0.24Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Strike

100

100

Last Price-

Change

-

Bid48.6

Ask52.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.4

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid53.6

Ask57.6

volume0

Intrest0

Last Price0.15Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest7

Strike

110

110

Last Price-

Change

-

Bid58.6

Ask62.6

volume0

Intrest0