$5.34
-0.07-1.29%
At close: Dec 16, 4:00 PM EST
$5.24
-0.0952-1.78%
After Hours: 7:35 PM EST
Comments
Loading...
Stitch Fix (NASDAQ:SFIX) Stock, Option Chain
Option chain shows key data for Stitch Fix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Stitch Fix.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.4Dec 16, 2025
Change
0.12.22%
Bid4
Ask4.6
volume4
Intrest7
Strike
1
1
Last Price0.04Dec 16, 2025
Change
0.0233.33%
Bid-
Ask0.1
volume18
Intrest19
Last Price3.78Dec 15, 2025
Change
-0%
Bid3.6
Ask4.1
volume0
Intrest1
Strike
1.5
1.5
Last Price0.07Dec 16, 2025
Change
0.0222.22%
Bid-
Ask0.1
volume18
Intrest23
Last Price3.37Dec 15, 2025
Change
-0%
Bid3.1
Ask3.5
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price1.75Nov 24, 2025
Change
-0%
Bid2.45
Ask3.1
volume0
Intrest13
Strike
2.5
2.5
Last Price0.08Dec 01, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest39
Last Price2.51Dec 15, 2025
Change
-0%
Bid2
Ask2.55
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.05Dec 15, 2025
Change
-0%
Bid1.55
Ask2
volume0
Intrest2
Strike
3.5
3.5
Last Price0.03Dec 08, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest11
Last Price0.5Dec 01, 2025
Change
-0%
Bid1.05
Ask1.8
volume0
Intrest4
Strike
4
4
Last Price0.19Dec 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest25
Last Price0.75Dec 05, 2025
Change
-0%
Bid0.7
Ask1
volume0
Intrest2
Strike
4.5
4.5
Last Price0.1Dec 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest42
Last Price0.35Dec 16, 2025
Change
0.1732.69%
Bid0.3
Ask0.5
volume69
Intrest1812
Strike
5
5
Last Price0.06Dec 16, 2025
Change
0.04200%
Bid-
Ask0.1
volume5
Intrest453
Last Price0.09Dec 16, 2025
Change
0.0847.06%
Bid0.05
Ask0.15
volume148
Intrest83
Strike
5.5
5.5
Last Price0.16Dec 15, 2025
Change
-0%
Bid0.2
Ask0.3
volume0
Intrest61
Last Price0.04Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest130
Strike
6
6
Last Price0.67Dec 10, 2025
Change
-0%
Bid0.25
Ask1
volume0
Intrest1
