$5.41
-0.07-1.28%
At close: Dec 15, 4:00 PM EST
$5.42
0.010.18%
After Hours: 6:08 PM EST
Comments
Loading...
Stitch Fix (NASDAQ:SFIX) Stock, Option Chain
Option chain shows key data for Stitch Fix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Stitch Fix.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.32Dec 04, 2025
Change
-0%
Bid3.6
Ask4.4
volume0
Intrest7
Strike
1
1
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest38
Last Price2.92Dec 04, 2025
Change
-0%
Bid3.2
Ask3.9
volume0
Intrest13
Strike
1.5
1.5
Last Price0.04Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest37
Last Price2.51Dec 04, 2025
Change
-0%
Bid2.65
Ask3.6
volume0
Intrest14
Strike
2
2
Last Price0.04Dec 05, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask3.3
volume0
Intrest0
Strike
2.5
2.5
Last Price0.07Dec 05, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest0
Last Price2.3Dec 05, 2025
Change
-0%
Bid1.8
Ask2.35
volume0
Intrest1
Strike
3
3
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Last Price1.7Dec 05, 2025
Change
-0%
Bid1.25
Ask1.9
volume0
Intrest8
Strike
3.5
3.5
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1051
Last Price0.95Dec 05, 2025
Change
-0%
Bid0.8
Ask1.45
volume0
Intrest147
Strike
4
4
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest494
Last Price0.52Dec 05, 2025
Change
-0%
Bid0.4
Ask0.95
volume0
Intrest662
Strike
4.5
4.5
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest280
Last Price0.05Dec 05, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest382
Strike
5
5
Last Price0.1Dec 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest36
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest242
Strike
5.5
5.5
Last Price0.35Dec 05, 2025
Change
-0%
Bid0.25
Ask0.8
volume0
Intrest2
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest67
Strike
6
6
Last Price1.63Dec 03, 2025
Change
-0%
Bid0.55
Ask2.4
volume0
Intrest1
