Smithfield Foods Options
View Smithfield Foods (SFD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.62Sep 29, 2026
Bid5.7
Ask8.3
volume0
Intrest1
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid3.3
Ask5.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid0.7
Ask2.35
volume0
Intrest0
Last Price0.08Oct 02, 2026
Bid-
Ask0.45
volume0
Intrest20
Last Price0.04Oct 01, 2026
Bid-
Ask0.55
volume0
Intrest630
Last Price1.45Oct 01, 2026
Bid1.05
Ask1.35
volume0
Intrest679
Last Price0.05Sep 25, 2026
Bid-
Ask0.05
volume0
Intrest458
Last Price3.5Sep 23, 2026
Bid3
Ask4.7
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest215
Last Price3.3Sep 09, 2026
Bid5.5
Ask8.2
volume0
Intrest0
