$22.76
0.291.29%
At close: Aug 14, 5:00 PM EST
$22.78
0.020.09%
After Hours: Aug 14, 6:50 PM EST
Smithfield Foods Inc Option Chain
SFDNASDAQ
Dividend: The dividend Ex-Date was 2 days ago
Earnings: Q2 2026 Earnings were released on Tue Aug 11th, before the market open
Conference Call: The most recent conference call started at 9:00 AM, 4 days agoClick to view the webcast
Smithfield Foods Options
View Smithfield Foods (SFD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.19
P/C Ratio (OI)
1.44
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.15Aug 12, 2026
Change
-0%
Bid6.8
Ask9.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.65Aug 12, 2026
Change
-0%
Bid4.4
Ask7.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.25Jul 01, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest2
Last Price3.2Aug 12, 2026
Change
-0%
Bid1.45
Ask4.1
volume0
Intrest0
Strike
20
20
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest52
Last Price0.55Aug 14, 2026
Change
0.257.14%
Bid-
Ask1.35
volume2
Intrest56
Strike
22.5
22.5
Last Price0.25Aug 14, 2026
Change
0.244.44%
Bid-
Ask0.25
volume37
Intrest406
Last Price0.08Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest196
Strike
25
25
Last Price2.38Aug 14, 2026
Change
0.020.83%
Bid1.05
Ask3.7
volume20
Intrest106
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest42
Strike
30
30
Last Price-
Change
-
Bid6
Ask8.8
volume0
Intrest0
Last Price0.17Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid11
Ask13.9
volume0
Intrest0
