$42.70
-0.43-1%
At close: Sep 8, 5:00 PM EST
$42.70
N/A
After Hours: 4:00 PM EST
Servisfirst Bancshares Inc Option Chain
SFBSNYSE
Servisfirst Bancshares Options
View Servisfirst Bancshares (SFBS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.6
Ask25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask22.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask20
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid10.7
Ask15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask13
volume0
Intrest2
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask10.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask8
volume0
Intrest2
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask4.2
volume0
Intrest6
Strike
40
40
Last Price0.4Sep 01, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest24
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest2
Last Price0.4Aug 28, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest33
Strike
45
45
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest2
Strike
47.5
47.5
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Last Price31.5Jun 16, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
50
50
Last Price5.7Aug 21, 2026
Change
-0%
Bid5
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid8.3
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price0.9Apr 10, 2026
Change
-0%
Bid10
Ask14.5
volume0
Intrest0
