SPY751.58−0.15%QQQ679.91+0.08%BTC/USD74,297.79−1.28%DIA521.86−0.28%GLD370.83−2.29%TLT80.95−1.23%

Aptera Motors Corp Option Chain

SEVNASDAQ

Trade with Public

$1.58

-0.70-30.7%

Last update: Nov 10, 9:59 AM

Overview News Charts Earnings Forecast Events Financials Sentiment Ownership CompareOptionsStock Report

PRO

Why Is It Moving?™:Aptera Motors shares are trading lower after the company announced the pric...

Options Unusual Options Activity

Aptera Motors Options

View Aptera Motors (SEV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.06.0

1.0

6.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price1.2Nov 09, 2026

Change

Bid0.75

Ask1.5

volume0

Intrest50

Strike

Last Price0.05Oct 02, 2026

Change

Bid-

Ask0.1

volume0

Intrest8

Last Price0.32Nov 09, 2026

Change

Bid0.25

Ask0.3

volume0

Intrest2986

Strike

Last Price0.14Nov 09, 2026

Change

Bid0.1

Ask0.15

volume0

Intrest825

Last Price0.01Nov 09, 2026

Change

Bid-

Ask0.05

volume0

Intrest7217

Strike

Last Price0.8Nov 09, 2026

Change

Bid0.6

Ask0.85

volume0

Intrest626

Last Price0.04Sep 18, 2026

Change

Bid-

Ask0.05

volume0

Intrest333

Strike

Last Price2.77Oct 23, 2026

Change

Bid1.55

Ask2.3

volume0

Intrest10

Last Price0.05Sep 04, 2026

Change

Bid-

Ask0.05

volume0

Intrest425

Strike

Last Price3.3Mar 27, 2026

Change

Bid2.55

Ask3.5

volume0

Intrest3

Last Price0.21Jun 11, 2026

Change

Bid-

Ask0.05

volume0

Intrest1

Strike

Last Price3.9Sep 02, 2026

Change

Bid3.4

Ask4.5

volume0

Intrest1

Options Unusual Options Activity

Aptera Motors Options

View Aptera Motors (SEV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.06.0

1.0

6.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price1.2Nov 09, 2026

Change

Bid0.75

Ask1.5

volume0

Intrest50

Strike

Last Price0.05Oct 02, 2026

Change

Bid-

Ask0.1

volume0

Intrest8

Last Price0.32Nov 09, 2026

Change

Bid0.25

Ask0.3

volume0

Intrest2986

Strike

Last Price0.14Nov 09, 2026

Change

Bid0.1

Ask0.15

volume0

Intrest825

Last Price0.01Nov 09, 2026

Change

Bid-

Ask0.05

volume0

Intrest7217

Strike

Last Price0.8Nov 09, 2026

Change

Bid0.6

Ask0.85

volume0

Intrest626

Last Price0.04Sep 18, 2026

Change

Bid-

Ask0.05

volume0

Intrest333

Strike

Last Price2.77Oct 23, 2026

Change

Bid1.55

Ask2.3

volume0

Intrest10

Last Price0.05Sep 04, 2026

Change

Bid-

Ask0.05

volume0

Intrest425

Strike

Last Price3.3Mar 27, 2026

Change

Bid2.55

Ask3.5

volume0

Intrest3

Last Price0.21Jun 11, 2026

Change

Bid-

Ask0.05

volume0

Intrest1

Strike

Last Price3.9Sep 02, 2026

Change

Bid3.4

Ask4.5

volume0

Intrest1