Comments
Loading...
Septerna (NASDAQ:SEPN) Stock, Option Chain
Option chain shows key data for Septerna's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Septerna.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5May 02, 2025
Change
-0%
Bid6
Ask10.5
volume0
Intrest2
Strike
2.5
2.5
Last Price0.25Feb 18, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Last Price5Jun 10, 2025
Change
-0%
Bid5.7
Ask6.9
volume0
Intrest98
Strike
5
5
Last Price0.05May 20, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest481
Last Price2.9Jun 12, 2025
Change
-0%
Bid3.2
Ask4.3
volume0
Intrest63
Strike
7.5
7.5
Last Price0.05Jun 26, 2025
Change
0.166.67%
Bid0.05
Ask0.1
volume2
Intrest234
Last Price1.3Jun 26, 2025
Change
0.053.7%
Bid0.9
Ask1.3
volume5
Intrest176
Strike
10
10
Last Price0.4Jun 26, 2025
Change
0.0514.29%
Bid0.15
Ask0.35
volume22
Intrest2796
Last Price0.21Jun 25, 2025
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest235
Strike
12.5
12.5
Last Price1.75Jun 26, 2025
Change
0.8532.69%
Bid1.6
Ask2
volume24
Intrest36
Last Price0.03Jun 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest73
Strike
15
15
Last Price9.65Apr 07, 2025
Change
-0%
Bid3.9
Ask4.5
volume0
Intrest40
Last Price0.05Jun 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest155
Strike
17.5
17.5
Last Price-
Change
-
Bid4.6
Ask8.9
volume0
Intrest0
Last Price0.25May 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest14
Strike
20
20
Last Price-
Change
-
Bid7.3
Ask11.4
volume0
Intrest0
Last Price0.15May 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid9.6
Ask13.9
volume0
Intrest0
