$38.91
-1.56-3.85%
At close: Aug 28, 5:00 PM EST
$38.91
N/A
After Hours: Aug 28, 4:00 PM EST
Septerna Inc Option Chain
SEPNNASDAQ
Septerna Options
View Septerna (SEPN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.74
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.4
Ask21.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask11
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price8.55Aug 07, 2026
Change
-0%
Bid5.6
Ask10
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price7.4Aug 10, 2026
Change
-0%
Bid4.7
Ask8
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask6.5
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask6
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid1.25
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask5.5
volume0
Intrest0
Strike
38
38
Last Price2.1Aug 28, 2026
Change
-
Bid1.75
Ask2.5
volume55
Intrest0
Last Price8.1Aug 14, 2026
Change
-0%
Bid1.4
Ask5
volume0
Intrest0
Strike
39
39
Last Price2Aug 26, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest46
Last Price2Jul 27, 2026
Change
-0%
Bid0.9
Ask4.9
volume0
Intrest10
Strike
40
40
Last Price2.4Aug 11, 2026
Change
-0%
Bid0.5
Ask4.9
volume0
Intrest2
Last Price7.71Aug 11, 2026
Change
-0%
Bid0.5
Ask4.9
volume0
Intrest5
Strike
41
41
Last Price-
Change
-
Bid1.3
Ask5.4
volume0
Intrest0
Last Price4.6Aug 11, 2026
Change
-0%
Bid1
Ask4.8
volume0
Intrest2
Strike
42
42
Last Price3.75Aug 21, 2026
Change
-0%
Bid2
Ask5.9
volume0
Intrest5
Last Price3Aug 07, 2026
Change
-0%
Bid0.25
Ask4.9
volume0
Intrest1
Strike
43
43
Last Price-
Change
-
Bid2.5
Ask6.5
volume0
Intrest0
Last Price1.5Aug 24, 2026
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest8
Strike
44
44
Last Price-
Change
-
Bid3.5
Ask7
volume0
Intrest0
Last Price2.15Aug 10, 2026
Change
-0%
Bid0.1
Ask4.7
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid4
Ask8.2
volume0
Intrest0
Last Price1.9Aug 11, 2026
Change
-0%
Bid0.1
Ask4.5
volume0
Intrest2
Strike
46
46
Last Price-
Change
-
Bid5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid7
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid8
Ask11.5
volume0
Intrest0
Last Price2.5Aug 17, 2026
Change
-0%
Bid-
Ask4.1
volume0
Intrest12
Strike
50
50
Last Price7.6Aug 18, 2026
Change
-0%
Bid9
Ask12
volume0
Intrest1
Last Price1.5Aug 14, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid13.5
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid18.5
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid23.5
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid28.5
Ask33.5
volume0
Intrest0
