Septerna Options
View Septerna (SEPN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid10
Ask14.5
volume0
Intrest0
Last Price0.45Oct 06, 2026
Bid-
Ask3.9
volume0
Intrest3
Last Price-
Bid5.5
Ask10
volume0
Intrest0
Last Price1.15Sep 30, 2026
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Bid4.6
Ask9
volume0
Intrest0
Last Price-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Bid4
Ask8.5
volume0
Intrest0
Last Price-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price-
Bid3.1
Ask7.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid2.55
Ask7
volume0
Intrest0
Last Price-
Bid0.2
Ask4.9
volume0
Intrest0
Last Price4.69Oct 15, 2026
Bid2
Ask6.5
volume0
Intrest1
Last Price-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price-
Bid0.55
Ask5.4
volume0
Intrest0
Last Price-
Bid1
Ask5.5
volume0
Intrest0
Last Price-
Bid1
Ask5.5
volume0
Intrest0
Last Price-
Bid0.9
Ask4.9
volume0
Intrest0
Last Price4.31Oct 16, 2026
Bid1.65
Ask6.5
volume0
Intrest5
Last Price-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price-
Bid2.6
Ask6.7
volume0
Intrest0
Last Price-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price-
Bid3
Ask7.4
volume0
Intrest0
Last Price1.55Oct 19, 2026
Bid0.1
Ask4.9
volume0
Intrest1
Last Price-
Bid3.5
Ask8.2
volume0
Intrest0
Last Price-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price-
Bid4.5
Ask8.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid5
Ask9.5
volume0
Intrest0
Last Price-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Bid6
Ask10.5
volume0
Intrest0
Last Price-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Bid7
Ask11.5
volume0
Intrest0
Last Price-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Bid7.5
Ask12.5
volume0
Intrest0
Last Price-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Bid8.5
Ask13
volume0
Intrest0
Last Price-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Bid11.5
Ask16
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Bid16
Ask20.5
volume0
Intrest0