$9.33
-0.07-0.74%
At close: Aug 28, 5:00 PM EST
$9.37
0.040.43%
After Hours: Aug 28, 5:45 PM EST
Senseonics Holdings Inc Option Chain
SENSNASDAQ
Senseonics Holdings Options
View Senseonics Holdings (SENS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.31
P/C Ratio (OI)
0.27
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Last Price4.16Aug 26, 2026
Change
-0%
Bid3.8
Ask5.2
volume0
Intrest13
Strike
5
5
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest286
Last Price1.8Aug 28, 2026
Change
0.2512.2%
Bid1.7
Ask2
volume82
Intrest361
Strike
7.5
7.5
Last Price0.05Aug 28, 2026
Change
0.0337.5%
Bid0.05
Ask0.1
volume1
Intrest43
Last Price0.25Aug 28, 2026
Change
0.1537.5%
Bid0.05
Ask0.6
volume9
Intrest219
Strike
10
10
Last Price0.93Aug 28, 2026
Change
0.1113.41%
Bid0.85
Ask1.2
volume5
Intrest10
Last Price0.09Aug 28, 2026
Change
0.0480%
Bid0.05
Ask0.1
volume32
Intrest109
Strike
12.5
12.5
Last Price-
Change
-
Bid2.5
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5
Ask6.2
volume0
Intrest0
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0
