SolarEdge Technologies Options

View SolarEdge Technologies (SEDG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.96

P/C Ratio (OI)

0.53

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

20.045.0

20.0

45.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid8.95

Ask12.3

volume0

Intrest0

Strike

Last Price0.02Nov 02, 2026

Change

0.0571.43%

Bid0.01

Ask0.05

volume22

Intrest182

Last Price-

Change

Bid9

Ask11

volume0

Intrest0

Strike

20.5

Last Price0.07Nov 02, 2026

Change

0.0222.22%

Bid0.01

Ask0.14

volume30

Intrest11

Last Price10.41Nov 02, 2026

Change

Bid7.95

Ask11.35

volume3

Intrest0

Strike

Last Price0.1Nov 02, 2026

Change

-0%

Bid0.01

Ask0.1

volume28

Intrest57

Last Price9.49Nov 02, 2026

Change

Bid7.6

Ask10.05

volume3

Intrest0

Strike

21.5

Last Price0.1Nov 02, 2026

Change

0.0323.08%

Bid-

Ask0.16

volume6

Intrest192

Last Price8.55Nov 02, 2026

Change

Bid7.05

Ask10.4

volume4

Intrest0

Strike

Last Price0.13Nov 02, 2026

Change

0.260.61%

Bid0.01

Ask0.36

volume13

Intrest118

Last Price8.97Nov 02, 2026

Change

Bid6.65

Ask9.55

volume1

Intrest0

Strike

22.5

Last Price0.13Nov 02, 2026

Change

0.2262.86%

Bid0.03

Ask0.55

volume28

Intrest4

Last Price8.54Nov 02, 2026

Change

Bid7.1

Ask8.65

volume1

Intrest0

Strike

Last Price0.21Nov 02, 2026

Change

0.0416%

Bid0.04

Ask0.26

volume221

Intrest397

Last Price-

Change

Bid5.7

Ask8.2

volume0

Intrest0

Strike

23.5

Last Price0.23Nov 02, 2026

Change

0.1132.35%

Bid0.15

Ask0.46

volume4

Intrest75

Last Price-

Change

Bid6

Ask7.75

volume0

Intrest0

Strike

Last Price0.19Nov 02, 2026

Change

0.2556.82%

Bid0.18

Ask0.45

volume1

Intrest74

Last Price5.85Nov 02, 2026

Change

Bid4.85

Ask7.35

volume1

Intrest0

Strike

24.5

Last Price0.26Nov 02, 2026

Change

0.3355.93%

Bid0.1

Ask0.58

volume34

Intrest11

Last Price-

Change

Bid4.3

Ask6.9

volume0

Intrest0

Strike

Last Price0.42Nov 02, 2026

Change

0.1830%

Bid0.35

Ask0.75

volume9

Intrest167

Last Price5Nov 02, 2026

Change

Bid4.1

Ask7.1

volume2

Intrest0

Strike

25.5

Last Price0.44Nov 02, 2026

Change

0.3645%

Bid0.38

Ask0.86

volume12

Intrest17

Last Price-

Change

Bid3.7

Ask6.1

volume0

Intrest0

Strike

Last Price0.59Nov 02, 2026

Change

0.3235.16%

Bid0.45

Ask0.8

volume117

Intrest1375

Last Price-

Change

Bid3.1

Ask5.75

volume0

Intrest0

Strike

26.5

Last Price1.43Oct 28, 2026

Change

-0%

Bid0.63

Ask1.07

volume0

Intrest2

Last Price-

Change

Bid3.9

Ask5.4

volume0

Intrest0

Strike

Last Price0.87Nov 02, 2026

Change

0.2623.01%

Bid0.83

Ask1.09

volume13

Intrest483

Last Price-

Change

Bid3.65

Ask4

volume0

Intrest0

Strike

27.5

Last Price1.44Oct 30, 2026

Change

-0%

Bid0.57

Ask1.37

volume0

Intrest552

Last Price2.82Oct 28, 2026

Change

-0%

Bid2.89

Ask4.7

volume0

Intrest10

Strike

Last Price1.29Nov 02, 2026

Change

0.3119.38%

Bid1.07

Ask1.29

volume24

Intrest81

Last Price3.8Nov 02, 2026

Change

1.0739.19%

Bid2.92

Ask3.4

volume1

Intrest11

Strike

28.5

Last Price1.8Oct 30, 2026

Change

-0%

Bid0.73

Ask1.64

volume0

Intrest33

Last Price3.8Nov 02, 2026

Change

1.1845.04%

Bid2.71

Ask3.95

volume7

Intrest29

Strike

Last Price1.62Nov 02, 2026

Change

0.419.8%

Bid1.46

Ask1.84

volume186

Intrest69

Last Price2.67Nov 02, 2026

Change

0.3213.62%

Bid1.77

Ask3.95

volume14

Intrest37

Strike

29.5

Last Price2.42Oct 30, 2026

Change

-0%

Bid1.2

Ask1.98

volume0

Intrest12

Last Price2.4Nov 02, 2026

Change

0.3517.07%

Bid2.18

Ask2.59

volume26

Intrest183

Strike

Last Price2.1Nov 02, 2026

Change

0.3614.63%

Bid2

Ask2.19

volume156

Intrest121

Last Price2.21Nov 02, 2026

Change

0.136.25%

Bid1.86

Ask2.43

volume5

Intrest4

Strike

30.5

Last Price2.25Nov 02, 2026

Change

0.4215.73%

Bid1.46

Ask2.61

volume12

Intrest5

Last Price2.05Nov 02, 2026

Change

0.3923.49%

Bid1.72

Ask2.14

volume51

Intrest12

Strike

Last Price2.5Nov 02, 2026

Change

0.7723.55%

Bid1.6

Ask3.5

volume39

Intrest34

Last Price1.64Nov 02, 2026

Change

0.031.86%

Bid1.54

Ask2.25

volume126

Intrest52

Strike

31.5

Last Price3.53Oct 30, 2026

Change

-0%

Bid2.8

Ask3.15

volume0

Intrest9

Last Price1.58Nov 02, 2026

Change

0.3528.46%

Bid1.26

Ask1.7

volume85

Intrest64

Strike

Last Price3.2Nov 02, 2026

Change

0.7318.58%

Bid2.98

Ask3.35

volume7

Intrest173

Last Price1.61Nov 02, 2026

Change

0.5247.71%

Bid1.19

Ask1.85

volume23

Intrest22

Strike

32.5

Last Price5.25Oct 29, 2026

Change

-0%

Bid3.4

Ask3.85

volume0

Intrest1442

Last Price1.29Nov 02, 2026

Change

0.2929%

Bid1

Ask1.43

volume63

Intrest45

Strike

Last Price3.86Nov 02, 2026

Change

0.5512.47%

Bid2.78

Ask4.35

volume7

Intrest552

Last Price1.25Nov 02, 2026

Change

0.3640.45%

Bid0.92

Ask1.54

volume4

Intrest76

Strike

33.5

Last Price4.3Nov 02, 2026

Change

0.459.47%

Bid3.85

Ask5.3

volume5

Intrest7

Last Price0.85Nov 02, 2026

Change

0.011.19%

Bid0.76

Ask0.92

volume6113

Intrest80

Strike

Last Price4.57Nov 02, 2026

Change

0.8916.3%

Bid4.55

Ask4.95

volume8

Intrest10

Last Price0.93Nov 02, 2026

Change

0.3355%

Bid0.34

Ask1.05

volume9

Intrest14

Strike

34.5

Last Price5.82Oct 29, 2026

Change

-0%

Bid3.75

Ask6.35

volume0

Intrest3

Last Price0.73Nov 02, 2026

Change

0.011.39%

Bid0.61

Ask1

volume1085

Intrest176

Strike

Last Price5.25Nov 02, 2026

Change

0.9615.46%

Bid4.9

Ask6.5

volume1

Intrest5

Last Price0.73Nov 02, 2026

Change

0.033.95%

Bid0.21

Ask1.02

volume30

Intrest9

Strike

35.5

Last Price6.75Oct 29, 2026

Change

-0%

Bid4.6

Ask7.15

volume0

Intrest2

Last Price0.65Nov 02, 2026

Change

0.1632.65%

Bid0.15

Ask0.76

volume66

Intrest82

Strike

Last Price7.31Oct 29, 2026

Change

-0%

Bid5.05

Ask7.5

volume0

Intrest1

Last Price0.56Nov 02, 2026

Change

0.1824.32%

Bid0.21

Ask0.65

volume2

Intrest31

Strike

36.5

Last Price-

Change

Bid5.5

Ask8.05

volume0

Intrest0

Last Price0.42Nov 02, 2026

Change

0.0410.53%

Bid0.34

Ask0.53

volume43

Intrest89

Strike

Last Price7.52Nov 02, 2026

Change

1.0111.84%

Bid6.65

Ask8.4

volume1

Intrest11

Last Price0.5Nov 02, 2026

Change

0.758.33%

Bid0.31

Ask0.47

volume421

Intrest21

Strike

37.5

Last Price6.66Nov 02, 2026

Change

0.294.17%

Bid6.75

Ask8.95

volume1

Intrest3

Last Price0.32Nov 02, 2026

Change

0.0833.33%

Bid0.26

Ask0.49

volume71

Intrest1058

Strike

Last Price7.75Oct 26, 2026

Change

-0%

Bid6.85

Ask9.15

volume0

Intrest1

Last Price0.29Oct 30, 2026

Change

-0%

Bid0.08

Ask0.74

volume0

Intrest1

Strike

38.5

Last Price7.25Oct 27, 2026

Change

-0%

Bid7.3

Ask9.85

volume0

Intrest4

Last Price0.25Nov 02, 2026

Change

0.0419.05%

Bid0.16

Ask0.61

volume62

Intrest36

Strike

Last Price-

Change

Bid7.8

Ask10.35

volume0

Intrest0

Last Price0.29Nov 02, 2026

Change

0.026.45%

Bid0.16

Ask0.63

volume1

Intrest10

Strike

39.5

Last Price-

Change

Bid8.25

Ask10.8

volume0

Intrest0

Last Price0.2Nov 02, 2026

Change

0.0416.67%

Bid0.18

Ask0.3

volume65

Intrest182

Strike

Last Price9.49Nov 02, 2026

Change

0.647.23%

Bid8.75

Ask11.3

volume1

Intrest1

Last Price0.3Oct 28, 2026

Change

-0%

Bid0.09

Ask0.36

volume0

Intrest1

Strike

40.5

Last Price-

Change

Bid9.2

Ask11.65

volume0

Intrest0

Last Price0.12Nov 02, 2026

Change

0.1657.14%

Bid0.1

Ask0.3

volume28

Intrest72

Strike

Last Price12.3Oct 28, 2026

Change

-0%

Bid9.7

Ask12.25

volume0

Intrest12

Last Price0.22Nov 02, 2026

Change

0.5571.43%

Bid0.08

Ask0.3

volume4

Intrest1

Strike

41.5

Last Price-

Change

Bid10.2

Ask12.75

volume0

Intrest0

Last Price0.18Nov 02, 2026

Change

0.1647.06%

Bid0.05

Ask0.28

volume8

Intrest29

Strike

Last Price10.6Nov 02, 2026

Change

Bid10.75

Ask13.2

volume2

Intrest0

Last Price0.13Nov 02, 2026

Change

0.1959.38%

Bid0.03

Ask0.18

volume9

Intrest1

Strike

42.5

Last Price-

Change

Bid11.25

Ask13.7

volume0

Intrest0

Last Price0.12Nov 02, 2026

Change

0.2466.67%

Bid-

Ask0.37

volume25

Intrest47

Strike

Last Price11.52Nov 02, 2026

Change

0.423.78%

Bid11.65

Ask14.2

volume3

Intrest10

Last Price0.13Nov 02, 2026

Change

Bid0.05

Ask0.23

volume8

Intrest0

Strike

43.5

Last Price12.19Nov 02, 2026

Change

Bid12.15

Ask14.7

volume1

Intrest0

Last Price0.06Nov 02, 2026

Change

0.3384.62%

Bid0.03

Ask0.1

volume11

Intrest10

Strike

Last Price12.47Nov 02, 2026

Change

Bid12.65

Ask14

volume1

Intrest0

Last Price0.08Nov 02, 2026

Change

0.0233.33%

Bid-

Ask0.1

volume18

Intrest98

Strike

Last Price14.15Nov 02, 2026

Change

1.459.29%

Bid14.1

Ask16.3

volume65

Intrest8

SolarEdge Technologies Inc Option Chain

SolarEdge Technologies Options