$28.54
-0.99-3.35%
At close: Dec 15, 4:00 PM EST
$28.32
-0.22-0.76%
After Hours: 7:55 PM EST
Comments
Loading...
SolarEdge Technologies (NASDAQ:SEDG) Stock, Option Chain
Option chain shows key data for SolarEdge Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SolarEdge Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price34.46Nov 13, 2025
Change
-0%
Bid24.2
Ask28
volume0
Intrest2
Strike
2.5
2.5
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest67
Last Price12Jun 20, 2025
Change
-0%
Bid21.7
Ask25.35
volume0
Intrest0
Strike
5
5
Last Price0.06Dec 08, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest17
Last Price10.25Jun 18, 2025
Change
-0%
Bid19.2
Ask22.35
volume0
Intrest0
Strike
7.5
7.5
Last Price0.04Dec 11, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest1261
Last Price25.73Sep 19, 2025
Change
-0%
Bid16.7
Ask20.35
volume0
Intrest1
Strike
10
10
Last Price0.06Dec 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest699
Last Price21.6Sep 18, 2025
Change
-0%
Bid14.3
Ask18
volume0
Intrest1
Strike
12.5
12.5
Last Price0.03Dec 02, 2025
Change
-0%
Bid-
Ask0.32
volume0
Intrest171
Last Price14.33Dec 15, 2025
Change
4.6724.58%
Bid13
Ask14.85
volume1
Intrest96
Strike
15
15
Last Price0.03Dec 01, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest939
Last Price12.02Dec 15, 2025
Change
1.5211.23%
Bid10.6
Ask12.3
volume2
Intrest75
Strike
17.5
17.5
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest697
Last Price11.22Dec 10, 2025
Change
-0%
Bid8.15
Ask9.7
volume0
Intrest958
Strike
20
20
Last Price0.04Dec 11, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest1046
Last Price7.88Dec 12, 2025
Change
-0%
Bid6.1
Ask7.7
volume0
Intrest5
Strike
22
22
Last Price0.11Dec 09, 2025
Change
-0%
Bid0.01
Ask0.15
volume0
Intrest52
Last Price6.87Dec 15, 2025
Change
1.9422.02%
Bid5.75
Ask7.2
volume2
Intrest2709
Strike
22.5
22.5
Last Price0.05Dec 15, 2025
Change
0.0125%
Bid0.01
Ask0.1
volume7
Intrest8433
Last Price-
Change
-
Bid5.05
Ask6.75
volume0
Intrest0
Strike
23
23
Last Price0.1Dec 15, 2025
Change
0.0323.08%
Bid-
Ask0.15
volume1
Intrest6
Last Price-
Change
-
Bid4.15
Ask5.75
volume0
Intrest0
Strike
24
24
Last Price0.07Dec 15, 2025
Change
-0%
Bid0.03
Ask0.1
volume22
Intrest14
Last Price4.43Dec 15, 2025
Change
0.36.34%
Bid3.3
Ask4.75
volume20
Intrest2754
Strike
25
25
Last Price0.15Dec 15, 2025
Change
-0%
Bid0.09
Ask0.21
volume108
Intrest1785
Last Price5.91Dec 10, 2025
Change
-0%
Bid2.9
Ask4.4
volume0
Intrest1
Strike
25.5
25.5
Last Price0.12Dec 15, 2025
Change
0.0736.84%
Bid0.18
Ask0.27
volume383
Intrest20
Last Price-
Change
-
Bid2.47
Ask3.95
volume0
Intrest0
Strike
26
26
Last Price0.3Dec 15, 2025
Change
0.0415.38%
Bid0.25
Ask0.34
volume92
Intrest104
Last Price-
Change
-
Bid2.21
Ask2.97
volume0
Intrest0
Strike
26.5
26.5
Last Price0.43Dec 15, 2025
Change
0.1765.38%
Bid0.35
Ask0.44
volume68
Intrest19
Last Price5.4Dec 05, 2025
Change
-0%
Bid1.89
Ask2.22
volume0
Intrest2
Strike
27
27
Last Price0.48Dec 15, 2025
Change
0.0511.63%
Bid0.48
Ask0.59
volume106
Intrest155
Last Price2.1Dec 15, 2025
Change
2.453.33%
Bid1.67
Ask1.9
volume204
Intrest425
Strike
27.5
27.5
Last Price0.74Dec 15, 2025
Change
0.2345.1%
Bid0.63
Ask0.75
volume44
Intrest1657
Last Price-
Change
-
Bid1.37
Ask1.62
volume0
Intrest0
Strike
28
28
Last Price0.91Dec 15, 2025
Change
0.1722.97%
Bid0.83
Ask0.99
volume100
Intrest158
Last Price1.21Dec 15, 2025
Change
0.6233.88%
Bid1.12
Ask1.21
volume27
Intrest1
Strike
28.5
28.5
Last Price1.13Dec 15, 2025
Change
0.3850.67%
Bid1.06
Ask1.24
volume103
Intrest57
Last Price0.88Dec 15, 2025
Change
153.19%
Bid0.89
Ask0.99
volume12
Intrest10
Strike
29
29
Last Price1.47Dec 15, 2025
Change
0.3733.64%
Bid1.33
Ask1.47
volume57
Intrest449
Last Price0.69Dec 15, 2025
Change
0.9257.14%
Bid0.7
Ask0.83
volume28
Intrest19
Strike
29.5
29.5
Last Price1.29Dec 15, 2025
Change
0.032.38%
Bid1.45
Ask1.83
volume8
Intrest67
Last Price0.55Dec 15, 2025
Change
0.6152.59%
Bid0.55
Ask0.66
volume97
Intrest895
Strike
30
30
Last Price2.08Dec 15, 2025
Change
0.531.65%
Bid1.8
Ask2.2
volume75
Intrest1063
Last Price0.61Dec 15, 2025
Change
0.4642.99%
Bid0.42
Ask0.5
volume14
Intrest103
Strike
30.5
30.5
Last Price1.9Dec 15, 2025
Change
0.1911.11%
Bid2.32
Ask2.57
volume22
Intrest64
Last Price0.35Dec 15, 2025
Change
0.4556.25%
Bid0.32
Ask0.41
volume128
Intrest119
Strike
31
31
Last Price2.34Dec 15, 2025
Change
0.135.88%
Bid2.4
Ask3.1
volume5
Intrest264
Last Price0.38Dec 15, 2025
Change
0.3547.95%
Bid0.2
Ask0.3
volume38
Intrest94
Strike
31.5
31.5
Last Price2.15Dec 12, 2025
Change
-0%
Bid2.55
Ask3.65
volume0
Intrest183
Last Price0.23Dec 15, 2025
Change
0.2955.77%
Bid0.18
Ask0.27
volume87
Intrest65
Strike
32
32
Last Price3.29Dec 15, 2025
Change
0.7429.02%
Bid2.67
Ask4.1
volume6
Intrest210
Last Price0.25Dec 15, 2025
Change
0.244.44%
Bid0.1
Ask0.23
volume106
Intrest2625
Strike
32.5
32.5
Last Price3.95Dec 15, 2025
Change
0.6820.8%
Bid3.55
Ask4.55
volume5
Intrest731
Last Price0.15Dec 15, 2025
Change
0.257.14%
Bid0.08
Ask0.17
volume58
Intrest246
Strike
33
33
Last Price3.79Dec 15, 2025
Change
0.051.3%
Bid3.85
Ask5
volume2
Intrest582
Last Price0.2Dec 15, 2025
Change
0.2555.56%
Bid0.06
Ask0.15
volume62
Intrest52
Strike
33.5
33.5
Last Price4.7Dec 15, 2025
Change
0.5112.17%
Bid3.9
Ask5.55
volume3
Intrest159
Last Price0.12Dec 15, 2025
Change
0.262.5%
Bid0.04
Ask0.13
volume35
Intrest263
Strike
34
34
Last Price4.57Dec 12, 2025
Change
-0%
Bid4.35
Ask6.8
volume0
Intrest27
Last Price0.1Dec 15, 2025
Change
0.1762.96%
Bid0.05
Ask0.11
volume61
Intrest65
Strike
34.5
34.5
Last Price3.39Dec 11, 2025
Change
-0%
Bid4.7
Ask7.5
volume0
Intrest3
Last Price0.09Dec 15, 2025
Change
0.0950%
Bid0.05
Ask0.16
volume589
Intrest5005
Strike
35
35
Last Price5.86Dec 15, 2025
Change
0.325.78%
Bid6.1
Ask7.75
volume2
Intrest2432
Last Price0.07Dec 15, 2025
Change
0.0646.15%
Bid-
Ask0.1
volume4
Intrest108
Strike
35.5
35.5
Last Price4.97Dec 05, 2025
Change
-0%
Bid5.85
Ask8.2
volume0
Intrest2
Last Price0.05Dec 15, 2025
Change
0.166.67%
Bid-
Ask0.09
volume5
Intrest314
Strike
36
36
Last Price6.78Dec 15, 2025
Change
0.436.77%
Bid6.35
Ask8.95
volume4
Intrest27
Last Price0.22Dec 12, 2025
Change
-0%
Bid-
Ask0.16
volume0
Intrest228
Strike
36.5
36.5
Last Price5.66Dec 10, 2025
Change
-0%
Bid6.85
Ask8.45
volume0
Intrest48
Last Price0.08Dec 15, 2025
Change
0.0111.11%
Bid-
Ask0.06
volume7
Intrest235
Strike
37
37
Last Price8.51Dec 15, 2025
Change
1.1215.16%
Bid7.35
Ask9.05
volume10
Intrest27
Last Price0.07Dec 15, 2025
Change
-0%
Bid-
Ask0.15
volume240
Intrest4190
Strike
37.5
37.5
Last Price8.18Dec 15, 2025
Change
0.739.8%
Bid7.9
Ask9.45
volume3
Intrest7631
Last Price0.12Dec 15, 2025
Change
0.145.45%
Bid0.01
Ask0.1
volume11
Intrest251
Strike
38
38
Last Price9.48Dec 15, 2025
Change
0.9511.14%
Bid9.05
Ask10.6
volume1
Intrest21
Last Price0.15Dec 11, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest10
Strike
39
39
Last Price7.55Dec 12, 2025
Change
-0%
Bid9.35
Ask11.05
volume0
Intrest803
Last Price0.04Dec 15, 2025
Change
0.0450%
Bid0.03
Ask0.04
volume33
Intrest1247
Strike
40
40
Last Price10.2Dec 15, 2025
Change
0.191.83%
Bid10.9
Ask11.85
volume19
Intrest334
Last Price0.04Dec 15, 2025
Change
0.0342.86%
Bid0.02
Ask0.04
volume4
Intrest16
Strike
41
41
Last Price9.95Dec 05, 2025
Change
-0%
Bid11.15
Ask13.4
volume0
Intrest1
Last Price0.04Dec 15, 2025
Change
0.0120%
Bid-
Ask0.09
volume5
Intrest732
Strike
42.5
42.5
Last Price11.8Dec 09, 2025
Change
-0%
Bid12.85
Ask14.5
volume0
Intrest600
Last Price0.03Dec 15, 2025
Change
0.0240%
Bid0.01
Ask0.07
volume11
Intrest2128
Strike
45
45
Last Price15.78Dec 15, 2025
Change
3.0924.35%
Bid15.35
Ask16.95
volume5
Intrest544
Last Price0.02Dec 15, 2025
Change
0.0777.78%
Bid0.01
Ask0.02
volume38
Intrest1709
Strike
47.5
47.5
Last Price17.2Dec 08, 2025
Change
-0%
Bid17.65
Ask19.5
volume0
Intrest180
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask0.22
volume30
Intrest4708
Strike
50
50
Last Price16.09Nov 21, 2025
Change
-0%
Bid20.15
Ask22
volume0
Intrest79
Last Price0.07Dec 03, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest6
Strike
52.5
52.5
Last Price-
Change
-
Bid22.45
Ask24.5
volume0
Intrest0
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3397
Strike
55
55
Last Price20.15Oct 22, 2025
Change
-0%
Bid25.15
Ask27
volume0
Intrest0
Last Price0.03Dec 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest312
Strike
60
60
Last Price-
Change
-
Bid30.15
Ask32.6
volume0
Intrest0
Last Price0.1Nov 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10
Strike
65
65
Last Price-
Change
-
Bid35.05
Ask37.9
volume0
Intrest0
