$112.81
0.160.14%
At close: Sep 2, 5:00 PM EST
$112.96
0.150.13%
After Hours: 7:39 PM EST
Sea Ltd Option Chain
SENYSE
Sea Options
View Sea (SE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.72
P/C Ratio (OI)
0.66
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid55.7
Ask59.45
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid50.7
Ask54.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask49.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask44.65
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask39.65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask34.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid25.75
Ask29.85
volume0
Intrest0
Strike
85
85
Last Price0.17Aug 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest12
Last Price15.1Jul 24, 2026
Change
-0%
Bid20.75
Ask24.75
volume0
Intrest1
Strike
90
90
Last Price0.08Aug 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest20
Last Price-
Change
-
Bid18.75
Ask22.6
volume0
Intrest0
Strike
92
92
Last Price5.5Jul 23, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price19.52Sep 02, 2026
Change
1.436.83%
Bid17.75
Ask21.6
volume1
Intrest2
Strike
93
93
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price18.61Sep 02, 2026
Change
1.437.14%
Bid17.55
Ask19.7
volume1
Intrest1
Strike
94
94
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price18.97Sep 01, 2026
Change
-0%
Bid16.35
Ask18.9
volume0
Intrest1
Strike
95
95
Last Price1.08Aug 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Change
-
Bid15.15
Ask18.7
volume0
Intrest0
Strike
96
96
Last Price1.29Aug 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price16.92Aug 31, 2026
Change
-0%
Bid14.35
Ask16.9
volume0
Intrest1
Strike
97
97
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid13.15
Ask16.2
volume0
Intrest0
Strike
98
98
Last Price0.15Aug 13, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest4
Last Price11.63Jul 27, 2026
Change
-0%
Bid12.35
Ask14.85
volume0
Intrest3
Strike
99
99
Last Price0.84Aug 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Last Price28.8Aug 11, 2026
Change
-0%
Bid11.35
Ask13.8
volume0
Intrest4
Strike
100
100
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Last Price19.4Aug 26, 2026
Change
-0%
Bid10.35
Ask12.9
volume0
Intrest3
Strike
101
101
Last Price0.07Sep 01, 2026
Change
-0%
Bid-
Ask1.07
volume0
Intrest23
Last Price13.35Aug 31, 2026
Change
-0%
Bid9.35
Ask12.1
volume0
Intrest3
Strike
102
102
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price-
Change
-
Bid7.85
Ask11.8
volume0
Intrest0
Strike
103
103
Last Price0.34Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid6.8
Ask10.65
volume0
Intrest0
Strike
104
104
Last Price0.18Aug 31, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest36
Last Price9.01Sep 01, 2026
Change
-0%
Bid5.8
Ask8.9
volume0
Intrest4
Strike
105
105
Last Price0.4Sep 01, 2026
Change
-0%
Bid-
Ask0.57
volume0
Intrest24
Last Price6.68Sep 02, 2026
Change
0.8711.52%
Bid5.75
Ask7.35
volume4
Intrest108
Strike
106
106
Last Price0.09Sep 02, 2026
Change
0.2170%
Bid-
Ask0.16
volume10
Intrest10
Last Price14Aug 17, 2026
Change
-0%
Bid4.5
Ask7
volume0
Intrest1
Strike
107
107
Last Price0.18Sep 02, 2026
Change
0.1850%
Bid-
Ask0.28
volume10
Intrest3
Last Price5.1Sep 02, 2026
Change
2.3531.54%
Bid3.4
Ask6.35
volume1
Intrest4
Strike
108
108
Last Price0.25Sep 02, 2026
Change
0.4363.24%
Bid-
Ask1.37
volume45
Intrest111
Last Price14.9Aug 14, 2026
Change
-0%
Bid2.7
Ask5.25
volume0
Intrest0
Strike
109
109
Last Price0.89Sep 02, 2026
Change
0.46106.98%
Bid0.08
Ask0.5
volume1
Intrest34
Last Price4.8Sep 01, 2026
Change
-0%
Bid2.45
Ask4.55
volume0
Intrest55
Strike
110
110
Last Price0.65Sep 02, 2026
Change
0.1120.37%
Bid0.08
Ask1
volume2
Intrest95
Last Price2.49Sep 02, 2026
Change
2.4549.6%
Bid1.45
Ask3.85
volume4
Intrest2
Strike
111
111
Last Price1.59Sep 02, 2026
Change
0.6365.63%
Bid0.55
Ask1.16
volume1
Intrest35
Last Price1.8Sep 02, 2026
Change
0.9534.55%
Bid0.73
Ask2.87
volume5
Intrest117
Strike
112
112
Last Price1.35Sep 02, 2026
Change
0.043.05%
Bid0.56
Ask1.55
volume1
Intrest263
Last Price1.47Sep 02, 2026
Change
0.7433.48%
Bid0.82
Ask1.48
volume2
Intrest69
Strike
113
113
Last Price2.5Aug 31, 2026
Change
-0%
Bid0.71
Ask2.31
volume0
Intrest150
Last Price0.97Sep 02, 2026
Change
1.0351.5%
Bid0.14
Ask1.57
volume4
Intrest2
Strike
114
114
Last Price2.55Aug 31, 2026
Change
-0%
Bid1.84
Ask2.61
volume0
Intrest76
Last Price0.68Sep 02, 2026
Change
0.4841.38%
Bid-
Ask0.7
volume74
Intrest116
Strike
115
115
Last Price3.12Sep 02, 2026
Change
0.237.96%
Bid2.24
Ask3.35
volume15
Intrest228
Last Price0.46Sep 02, 2026
Change
0.9467.14%
Bid0.16
Ask0.65
volume2
Intrest9
Strike
116
116
Last Price4.02Sep 02, 2026
Change
0.337.59%
Bid3.05
Ask4.55
volume2
Intrest5
Last Price0.33Sep 02, 2026
Change
0.3954.17%
Bid-
Ask0.6
volume4
Intrest49
Strike
117
117
Last Price4.9Sep 02, 2026
Change
0.173.59%
Bid4.05
Ask5.5
volume2
Intrest24
Last Price0.16Sep 02, 2026
Change
0.1954.29%
Bid-
Ask0.32
volume1
Intrest74
Strike
118
118
Last Price5.84Sep 02, 2026
Change
0.233.79%
Bid5.05
Ask6.65
volume9
Intrest12
Last Price0.19Sep 02, 2026
Change
0.3262.75%
Bid0.05
Ask0.3
volume1
Intrest23
Strike
119
119
Last Price6.74Sep 02, 2026
Change
1.3925.98%
Bid6.05
Ask7.65
volume16
Intrest18
Last Price0.1Sep 02, 2026
Change
0.2268.75%
Bid0.02
Ask0.1
volume8
Intrest227
Strike
120
120
Last Price7.66Sep 02, 2026
Change
1.4623.55%
Bid6.25
Ask8.5
volume2
Intrest92
Last Price0.05Sep 02, 2026
Change
0.1575%
Bid0.01
Ask0.13
volume9
Intrest55
Strike
121
121
Last Price7.5Sep 01, 2026
Change
-0%
Bid7.2
Ask9.75
volume0
Intrest42
Last Price0.07Sep 02, 2026
Change
0.0956.25%
Bid-
Ask0.69
volume1
Intrest59
Strike
122
122
Last Price8.38Sep 01, 2026
Change
-0%
Bid8.2
Ask10.7
volume0
Intrest7
Last Price0.01Sep 02, 2026
Change
0.0990%
Bid0.02
Ask0.16
volume4
Intrest27
Strike
123
123
Last Price6.37Aug 27, 2026
Change
-0%
Bid9.35
Ask11.5
volume0
Intrest8
Last Price0.39Sep 02, 2026
Change
0.26200%
Bid-
Ask1.45
volume1
Intrest47
Strike
124
124
Last Price8.35Aug 31, 2026
Change
-0%
Bid10.35
Ask12.7
volume0
Intrest1
Last Price0.04Sep 02, 2026
Change
0.0660%
Bid-
Ask0.1
volume271
Intrest838
Strike
125
125
Last Price5.95Aug 25, 2026
Change
-0%
Bid11.55
Ask13.7
volume0
Intrest4
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest34
Strike
126
126
Last Price8.78Aug 25, 2026
Change
-0%
Bid12.15
Ask15.3
volume0
Intrest7
Last Price0.07Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest35
Strike
127
127
Last Price12.66Aug 31, 2026
Change
-0%
Bid13.15
Ask15.7
volume0
Intrest4
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest76
Strike
128
128
Last Price7.94Aug 13, 2026
Change
-0%
Bid13.75
Ask16.9
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest26
Strike
129
129
Last Price-
Change
-
Bid14.75
Ask18.3
volume0
Intrest0
Last Price0.07Sep 02, 2026
Change
0.06600%
Bid-
Ask0.13
volume7
Intrest140
Strike
130
130
Last Price10.2Aug 26, 2026
Change
-0%
Bid16.2
Ask18.7
volume0
Intrest0
Last Price0.34Aug 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest17
Strike
131
131
Last Price-
Change
-
Bid17.35
Ask19.7
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.59
volume0
Intrest41
Strike
132
132
Last Price-
Change
-
Bid17.5
Ask21.3
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
0.04400%
Bid-
Ask0.64
volume2
Intrest19
Strike
133
133
Last Price-
Change
-
Bid18.5
Ask22.3
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
0.0125%
Bid-
Ask0.53
volume4
Intrest15
Strike
134
134
Last Price-
Change
-
Bid19.5
Ask23.3
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
0.0685.71%
Bid-
Ask0.01
volume2
Intrest78
Strike
135
135
Last Price14.5Aug 28, 2026
Change
-0%
Bid20.5
Ask24.3
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.66
volume1
Intrest4
Strike
136
136
Last Price10.27Aug 12, 2026
Change
-0%
Bid22.1
Ask25.3
volume0
Intrest0
Last Price0.04Sep 02, 2026
Change
0.0555.56%
Bid-
Ask0.66
volume1
Intrest9
Strike
137
137
Last Price-
Change
-
Bid23.1
Ask26.3
volume0
Intrest0
Last Price0.06Sep 02, 2026
Change
0.0333.33%
Bid-
Ask0.66
volume1
Intrest13
Strike
138
138
Last Price-
Change
-
Bid23.6
Ask27.3
volume0
Intrest0
Last Price1.75Aug 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
139
139
Last Price-
Change
-
Bid25.1
Ask28.3
volume0
Intrest0
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest103
Strike
140
140
Last Price-
Change
-
Bid25.4
Ask29.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid26.55
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid27.5
Ask31.3
volume0
Intrest0
Last Price1.09Aug 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
143
143
Last Price-
Change
-
Bid28.9
Ask32.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid29.4
Ask33.35
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.49
volume0
Intrest4
Strike
145
145
Last Price-
Change
-
Bid30.7
Ask34.35
volume0
Intrest0
Last Price0.75Aug 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
146
146
Last Price-
Change
-
Bid31.9
Ask35.35
volume0
Intrest0
Last Price0.76Aug 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
147
147
Last Price-
Change
-
Bid32.3
Ask36.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid33.3
Ask37.35
volume0
Intrest0
Last Price0.49Aug 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
149
149
Last Price-
Change
-
Bid34.7
Ask38.35
volume0
Intrest0
Last Price0.98Aug 11, 2026
Change
-0%
Bid-
Ask0.39
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid35.4
Ask39.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid40.9
Ask44.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid45.9
Ask49.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid50.3
Ask54.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid55.6
Ask59.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid60.9
Ask64.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid65.9
Ask69.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid70.45
Ask74.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid75.4
Ask79.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid80.4
Ask84.35
volume0
Intrest0
