SPY764.73−0.60%QQQ704.30−1.54%BTC/USD77,423.76−0.48%DIA522.92+0.04%GLD367.16−0.38%TLT81.73+0.29%

Schrodinger Inc Option Chain

SDGRNASDAQ

Trade with Public

$29.99

-0.88-2.85%

Last update: Oct 29, 7:47 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 6 days from now on Wed Nov 4th, after the market close

Conference Call: Conference call scheduled in 6 days at 4:30 PM

Click to view the webcast

Options Unusual Options Activity

Schrodinger Options

View Schrodinger (SDGR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.02

P/C Ratio (OI)

0.34

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.542.5

2.5

42.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price10.75May 21, 2026

Change

-0%

Bid26.3

Ask29.6

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price27Oct 05, 2026

Change

-0%

Bid23.8

Ask27.1

volume0

Intrest84

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest1

Last Price11.8Sep 14, 2026

Change

-0%

Bid21.3

Ask24.6

volume0

Intrest64

Strike

7.5

Last Price0.05Aug 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest20

Last Price20.07Oct 28, 2026

Change

-0%

Bid18.8

Ask22.1

volume0

Intrest67

Strike

Last Price0.04Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2613

Last Price18.2Oct 28, 2026

Change

-0%

Bid16.4

Ask19.6

volume0

Intrest388

Strike

12.5

Last Price0.1Oct 16, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest336

Last Price15.25Oct 29, 2026

Change

0.563.54%

Bid13.8

Ask17

volume2

Intrest202

Strike

Last Price0.1Oct 21, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest182

Last Price12.84Oct 28, 2026

Change

-0%

Bid11.4

Ask14.7

volume0

Intrest304

Strike

17.5

Last Price0.06Oct 28, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest452

Last Price11Oct 29, 2026

Change

0.252.33%

Bid10

Ask11.1

volume1

Intrest1124

Strike

Last Price0.15Oct 28, 2026

Change

-0%

Bid0.05

Ask0.75

volume0

Intrest325

Last Price8.02Oct 29, 2026

Change

0.283.37%

Bid7.8

Ask8.9

volume2

Intrest204

Strike

22.5

Last Price0.45Oct 28, 2026

Change

-0%

Bid0.25

Ask1.05

volume0

Intrest582

Last Price6.8Oct 29, 2026

Change

0.11.49%

Bid5.8

Ask6.6

volume14

Intrest680

Strike

Last Price0.99Oct 29, 2026

Change

0.043.88%

Bid0.75

Ask1.15

volume13

Intrest157

Last Price4.9Oct 29, 2026

Change

0.12%

Bid3.4

Ask5.4

volume1

Intrest680

Strike

27.5

Last Price1.87Oct 29, 2026

Change

0.084.1%

Bid1.2

Ask2.15

volume2

Intrest405

Last Price3.22Oct 29, 2026

Change

0.4812.97%

Bid3.2

Ask3.7

volume329

Intrest1451

Strike

Last Price3.1Oct 29, 2026

Change

-0%

Bid3.1

Ask3.3

volume6

Intrest269

Last Price2.45Oct 29, 2026

Change

0.27.55%

Bid2.2

Ask2.6

volume51

Intrest1188

Strike

32.5

Last Price8.88Oct 21, 2026

Change

-0%

Bid4.6

Ask5.4

volume0

Intrest38

Last Price1.7Oct 29, 2026

Change

0.315%

Bid1.45

Ask1.85

volume651

Intrest12466

Strike

Last Price9.5Oct 13, 2026

Change

-0%

Bid6

Ask7.3

volume0

Intrest54

Last Price1.2Oct 29, 2026

Change

0.021.64%

Bid0.95

Ask2

volume22

Intrest630

Strike

37.5

Last Price-

Change

Bid7.7

Ask10

volume0

Intrest0

Last Price0.8Oct 29, 2026

Change

0.327.27%

Bid0.65

Ask1.25

volume27

Intrest434

Strike

Last Price-

Change

Bid9.7

Ask12.3

volume0

Intrest0

Last Price0.65Oct 29, 2026

Change

0.1427.45%

Bid0.35

Ask0.95

volume2

Intrest47

Strike

42.5

Last Price-

Change

Bid11.8

Ask14.4

volume0

Intrest0

Options Unusual Options Activity

Schrodinger Options

View Schrodinger (SDGR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.02

P/C Ratio (OI)

0.34

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.542.5

2.5

42.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price10.75May 21, 2026

Change

-0%

Bid26.3

Ask29.6

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price27Oct 05, 2026

Change

-0%

Bid23.8

Ask27.1

volume0

Intrest84

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest1

Last Price11.8Sep 14, 2026

Change

-0%

Bid21.3

Ask24.6

volume0

Intrest64

Strike

7.5

Last Price0.05Aug 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest20

Last Price20.07Oct 28, 2026

Change

-0%

Bid18.8

Ask22.1

volume0

Intrest67

Strike

Last Price0.04Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2613

Last Price18.2Oct 28, 2026

Change

-0%

Bid16.4

Ask19.6

volume0

Intrest388

Strike

12.5

Last Price0.1Oct 16, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest336

Last Price15.25Oct 29, 2026

Change

0.563.54%

Bid13.8

Ask17

volume2

Intrest202

Strike

Last Price0.1Oct 21, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest182

Last Price12.84Oct 28, 2026

Change

-0%

Bid11.4

Ask14.7

volume0

Intrest304

Strike

17.5

Last Price0.06Oct 28, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest452

Last Price11Oct 29, 2026

Change

0.252.33%

Bid10

Ask11.1

volume1

Intrest1124

Strike

Last Price0.15Oct 28, 2026

Change

-0%

Bid0.05

Ask0.75

volume0

Intrest325

Last Price8.02Oct 29, 2026

Change

0.283.37%

Bid7.8

Ask8.9

volume2

Intrest204

Strike

22.5

Last Price0.45Oct 28, 2026

Change

-0%

Bid0.25

Ask1.05

volume0

Intrest582

Last Price6.8Oct 29, 2026

Change

0.11.49%

Bid5.8

Ask6.6

volume14

Intrest680

Strike

Last Price0.99Oct 29, 2026

Change

0.043.88%

Bid0.75

Ask1.15

volume13

Intrest157

Last Price4.9Oct 29, 2026

Change

0.12%

Bid3.4

Ask5.4

volume1

Intrest680

Strike

27.5

Last Price1.87Oct 29, 2026

Change

0.084.1%

Bid1.2

Ask2.15

volume2

Intrest405

Last Price3.22Oct 29, 2026

Change

0.4812.97%

Bid3.2

Ask3.7

volume329

Intrest1451

Strike

Last Price3.1Oct 29, 2026

Change

-0%

Bid3.1

Ask3.3

volume6

Intrest269

Last Price2.45Oct 29, 2026

Change

0.27.55%

Bid2.2

Ask2.6

volume51

Intrest1188

Strike

32.5

Last Price8.88Oct 21, 2026

Change

-0%

Bid4.6

Ask5.4

volume0

Intrest38

Last Price1.7Oct 29, 2026

Change

0.315%

Bid1.45

Ask1.85

volume651

Intrest12466

Strike

Last Price9.5Oct 13, 2026

Change

-0%

Bid6

Ask7.3

volume0

Intrest54

Last Price1.2Oct 29, 2026

Change

0.021.64%

Bid0.95

Ask2

volume22

Intrest630

Strike

37.5

Last Price-

Change

Bid7.7

Ask10

volume0

Intrest0

Last Price0.8Oct 29, 2026

Change

0.327.27%

Bid0.65

Ask1.25

volume27

Intrest434

Strike

Last Price-

Change

Bid9.7

Ask12.3

volume0

Intrest0

Last Price0.65Oct 29, 2026

Change

0.1427.45%

Bid0.35

Ask0.95

volume2

Intrest47

Strike

42.5

Last Price-

Change

Bid11.8

Ask14.4

volume0

Intrest0