$17.94
-0.27-1.48%
At close: Dec 16, 4:00 PM EST
$17.94
N/A
After Hours: 4:35 PM EST
Comments
Loading...
Schrodinger (NASDAQ:SDGR) Stock, Option Chain
Option chain shows key data for Schrodinger's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Schrodinger.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.11Nov 14, 2025
Change
-0%
Bid7.5
Ask9.6
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price7.7Aug 06, 2025
Change
-0%
Bid5.1
Ask6.8
volume0
Intrest1
Strike
12.5
12.5
Last Price0.36Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price3.15Dec 16, 2025
Change
0.257.35%
Bid2.7
Ask4.3
volume1
Intrest35
Strike
15
15
Last Price0.03Dec 16, 2025
Change
0.3692.31%
Bid-
Ask0.05
volume1
Intrest188
Last Price0.75Dec 16, 2025
Change
0.6546.43%
Bid0.6
Ask1.3
volume2
Intrest638
Strike
17.5
17.5
Last Price0.21Dec 16, 2025
Change
0.015%
Bid0.1
Ask0.3
volume43
Intrest861
Last Price0.03Dec 16, 2025
Change
0.2288%
Bid-
Ask0.15
volume1
Intrest839
Strike
20
20
Last Price2.02Dec 16, 2025
Change
0.5739.31%
Bid1.75
Ask2.35
volume2
Intrest315
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.75
volume1
Intrest661
Strike
22.5
22.5
Last Price4.3Dec 16, 2025
Change
0.173.8%
Bid3.7
Ask4.9
volume1
Intrest129
Last Price0.38Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest392
Strike
25
25
Last Price7.33Dec 09, 2025
Change
-0%
Bid6.1
Ask7.5
volume0
Intrest4
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest209
Strike
27.5
27.5
Last Price6.6Oct 20, 2025
Change
-0%
Bid8.6
Ask10
volume0
Intrest6
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest274
Strike
30
30
Last Price10.8Sep 09, 2025
Change
-0%
Bid10.6
Ask13
volume0
Intrest0
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest177
Strike
32.5
32.5
Last Price-
Change
-
Bid13.1
Ask15.5
volume0
Intrest0
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest52
Strike
35
35
Last Price-
Change
-
Bid15.6
Ask18
volume0
Intrest0
