$23.91
0.030.13%
At close: -
$23.91
0.000.00%
After Hours: 4:38 PM EDT
Comments
Loading...
Schrodinger (SDGR) ForecastNewsEarnings
Schrodinger (SDGR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSchrodinger (NASDAQ:SDGR) Stock, Option Chain
Option chain shows key data for Schrodinger's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Schrodinger.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.6May 08, 2025
Change
00%
Bid13.6
Ask14
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask12.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price8.7Apr 11, 2025
Change
00%
Bid8.6
Ask9.1
volume0
Intrest2
Strike
15
15
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Last Price8.95Apr 29, 2025
Change
00%
Bid6.1
Ask6.8
volume0
Intrest38
Strike
17.5
17.5
Last Price0.05May 09, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume13
Intrest118
Last Price3.9May 09, 2025
Change
0.38.33%
Bid3.9
Ask4.1
volume7
Intrest267
Strike
20
20
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest128
Last Price2.05May 08, 2025
Change
00%
Bid1.75
Ask2.9
volume0
Intrest1244
Strike
22.5
22.5
Last Price0.5May 09, 2025
Change
0.023.85%
Bid0.35
Ask0.5
volume538
Intrest1831
Last Price0.55May 09, 2025
Change
0.058.33%
Bid0.4
Ask0.6
volume1035
Intrest1129
Strike
25
25
Last Price1.7May 08, 2025
Change
00%
Bid1.55
Ask2.2
volume0
Intrest260
Last Price0.17May 09, 2025
Change
0.0321.43%
Bid0.15
Ask0.25
volume3
Intrest826
Strike
27.5
27.5
Last Price3.98May 06, 2025
Change
00%
Bid3.6
Ask4.4
volume0
Intrest84
Last Price0.1May 09, 2025
Change
00%
Bid0.05
Ask0.1
volume6
Intrest907
Strike
30
30
Last Price5.3Apr 30, 2025
Change
00%
Bid5.9
Ask6.4
volume0
Intrest6
Last Price0.05May 09, 2025
Change
0.1372.22%
Bid0.05
Ask0.1
volume83
Intrest108
Strike
32.5
32.5
Last Price7.7Apr 15, 2025
Change
00%
Bid8
Ask8.9
volume0
Intrest3
Last Price0.16Apr 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest26
Strike
35
35
Last Price-
Change
-
Bid10.9
Ask11.7
volume0
Intrest0
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Strike
37.5
37.5
Last Price-
Change
-
Bid13.4
Ask14.4
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest55
Strike
40
40
Last Price15.4May 08, 2025
Change
00%
Bid15.7
Ask17.2
volume0
Intrest1
