$14.28
-0.36-2.46%
Last update: Dec 15, 2:59 PM
Comments
Loading...
SandRidge Energy (NYSE:SD) Stock, Option Chain
Option chain shows key data for SandRidge Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SandRidge Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.82Sep 19, 2025
Change
-0%
Bid10.9
Ask13.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price5.25May 15, 2025
Change
-0%
Bid8.9
Ask9.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.6Sep 02, 2025
Change
-0%
Bid6.4
Ask7.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.41Apr 29, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest10
Last Price4.7Dec 01, 2025
Change
-0%
Bid4
Ask5.2
volume0
Intrest13
Strike
10
10
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest582
Last Price1.7Dec 15, 2025
Change
0.832%
Bid1.7
Ask1.9
volume3
Intrest3254
Strike
12.5
12.5
Last Price0.15Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest104
Last Price0.02Dec 15, 2025
Change
0.2392%
Bid-
Ask0.1
volume14
Intrest649
Strike
15
15
Last Price0.8Dec 15, 2025
Change
0.5166.67%
Bid0.7
Ask0.95
volume50
Intrest77
Last Price0.15Oct 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest15
Strike
17.5
17.5
Last Price2.65Dec 03, 2025
Change
-0%
Bid2.3
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
