ScanSource Options
View ScanSource (SCSC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price27.7Sep 08, 2026
Bid29
Ask33.5
volume0
Intrest1
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid24
Ask28.5
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid19.1
Ask23.5
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid14.1
Ask18.5
volume0
Intrest0
Last Price0.07Sep 14, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price8Sep 04, 2026
Bid9.1
Ask13.5
volume0
Intrest1
Last Price0.1Sep 30, 2026
Bid-
Ask0.2
volume0
Intrest35
Last Price7.1Oct 02, 2026
Bid4.3
Ask8.3
volume0
Intrest1
Last Price2.93Aug 24, 2026
Bid-
Ask1.75
volume0
Intrest0
Last Price3.6Oct 02, 2026
Bid0.5
Ask4.9
volume0
Intrest1
Last Price-
Bid-
Ask3.1
volume0
Intrest0
Last Price0.3Oct 06, 2026
Bid0.1
Ask0.4
volume0
Intrest409
Last Price6.2Aug 20, 2026
Bid2
Ask6.7
volume0
Intrest20
Last Price0.1Oct 02, 2026
Bid-
Ask0.3
volume0
Intrest23
Last Price0.05Oct 01, 2026
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Bid12
Ask16
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid17.1
Ask21
volume0
Intrest0
