$54.35
-2.04-3.62%
At close: Aug 21, 5:00 PM EST
$53.27
-1.08-1.99%
After Hours: 6:07 PM EST
ScanSource Inc Option Chain
SCSCNASDAQ
Earnings: Q4 2026 Earnings were released on Thu Aug 20th, before the market open
Conference Call: The most recent conference call started at 10:30 AM, 2 days agoClick to view the webcast
M&A: MicroAge announced it will be acquired by ScanSource (SCSC) on Thursday, August 20, 2026 for $220.5M paid in cash
ScanSource Options
View ScanSource (SCSC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.21
P/C Ratio (OI)
1.38
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest86
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price10.5Jun 16, 2026
Change
-0%
Bid14.1
Ask15.1
volume0
Intrest11
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price7.3Aug 17, 2026
Change
-0%
Bid9.2
Ask10
volume0
Intrest6
Strike
45
45
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest33
Last Price7.07Aug 21, 2026
Change
4.136.71%
Bid4.2
Ask7.5
volume2
Intrest6
Strike
50
50
Last Price2.31Aug 20, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest5
Last Price1.8Aug 21, 2026
Change
7.380.22%
Bid0.9
Ask3.9
volume19
Intrest10
Strike
55
55
Last Price2.35Aug 21, 2026
Change
1.3123.81%
Bid0.8
Ask3.7
volume6
Intrest5
Last Price0.34Aug 21, 2026
Change
1.9685.22%
Bid-
Ask0.85
volume1
Intrest16
Strike
60
60
Last Price1.35Aug 20, 2026
Change
-0%
Bid4
Ask7.5
volume0
Intrest1
Last Price0.5Aug 21, 2026
Change
0.7560%
Bid-
Ask0.9
volume10
Intrest13
Strike
65
65
Last Price8.8Aug 20, 2026
Change
-0%
Bid9
Ask12
volume0
Intrest1
Last Price1.95Aug 20, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
70
70
Last Price7.88Aug 20, 2026
Change
-0%
Bid14
Ask17
volume0
Intrest0
