$51.90
0.190.37%
Last update: Aug 18, 12:18 PM
ScanSource Inc Option Chain
SCSCNASDAQ
Earnings: Q4 2026 earnings tomorrow on Thu Aug 20th before the market open
ScanSource Options
View ScanSource (SCSC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.00
P/C Ratio (OI)
1.53
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.7Aug 17, 2026
Change
-0%
Bid9.5
Ask13.1
volume0
Intrest1
Strike
40
40
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.75
volume1
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.5Jul 16, 2026
Change
-0%
Bid1.15
Ask5
volume0
Intrest20
Strike
50
50
Last Price1.54Aug 17, 2026
Change
-0%
Bid0.1
Ask3.5
volume0
Intrest5
Last Price5.85Aug 04, 2026
Change
-0%
Bid0.05
Ask3.9
volume0
Intrest5
Strike
55
55
Last Price3.35Jul 14, 2026
Change
-0%
Bid2.3
Ask6.5
volume0
Intrest10
Last Price1.7Jul 21, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Strike
60
60
Last Price-
Change
-
Bid6.8
Ask10.9
volume0
Intrest0
Last Price0.46Jul 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
