Service Corp Intl Options
View Service Corp Intl (SCI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid15.6
Ask18
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid10.7
Ask13.1
volume0
Intrest0
Last Price0.45Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid5.8
Ask8.5
volume0
Intrest0
Last Price0.3Sep 18, 2026
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Bid1.65
Ask3.2
volume0
Intrest0
Last Price0.5Oct 02, 2026
Bid0.35
Ask0.65
volume21
Intrest147
Last Price2Sep 21, 2026
Bid0.1
Ask1.5
volume0
Intrest11
Last Price1.5Sep 24, 2026
Bid1.05
Ask1.85
volume0
Intrest177
Last Price0.27Sep 30, 2026
Bid0.15
Ask0.4
volume0
Intrest9
Last Price2.95Sep 18, 2026
Bid2.15
Ask4.4
volume0
Intrest40
Last Price0.25Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest524
Last Price2.4Sep 16, 2026
Bid4.2
Ask6.5
volume0
Intrest2
Last Price0.05Sep 29, 2026
Bid-
Ask1.1
volume0
Intrest642
Last Price7.18Sep 18, 2026
Last Price0.65Sep 03, 2026
Bid-
Ask0.85
volume0
Intrest2
Last Price-
Bid9.6
Ask11.3
volume0
Intrest0
Last Price0.2Sep 17, 2026
Bid-
Ask0.1
volume0
Intrest1121
Last Price-
Bid12.1
Ask14.4
volume0
Intrest0
Last Price0.5Aug 26, 2026
Bid-
Ask0.95
volume0
Intrest11
Last Price-
Bid14.6
Ask16.5
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid17.1
Ask19.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid21.8
Ask24.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid26.8
Ask29.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid31.8
Ask34.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid36.2
Ask39.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid41.2
Ask44.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid46.2
Ask49.6
volume0
Intrest0
