$76.55
-0.09-0.12%
At close: -
$76.55
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Service Corp Intl (SCI) ForecastNewsEarnings
Service Corp Intl (SCI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestService Corp Intl (NYSE:SCI) Stock, Option Chain
Option chain shows key data for Service Corp Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Service Corp Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.3
Ask23.1
volume0
Intrest0
Strike
55
55
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid15.5
Ask18.3
volume0
Intrest0
Strike
60
60
Last Price0.27Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid10.8
Ask12.8
volume0
Intrest0
Strike
65
65
Last Price0.19Apr 30, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest551
Last Price-
Change
-
Bid6.2
Ask7.2
volume0
Intrest0
Strike
70
70
Last Price0.29May 01, 2025
Change
00%
Bid0.15
Ask0.8
volume0
Intrest49
Last Price7.11Apr 16, 2025
Change
00%
Bid3.2
Ask4.8
volume0
Intrest7
Strike
72.5
72.5
Last Price0.6May 02, 2025
Change
0.1533.33%
Bid0.4
Ask0.75
volume500
Intrest1577
Last Price2.3May 01, 2025
Change
00%
Bid1.45
Ask2.75
volume0
Intrest59
Strike
75
75
Last Price1.1May 02, 2025
Change
0.1920.88%
Bid0.9
Ask1.6
volume4
Intrest1776
Last Price1.5May 02, 2025
Change
0.16.25%
Bid0.75
Ask1.35
volume2
Intrest18
Strike
77.5
77.5
Last Price2.55May 01, 2025
Change
00%
Bid1.9
Ask2.55
volume0
Intrest851
Last Price2.63Apr 30, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest80
Strike
80
80
Last Price3.8May 02, 2025
Change
0.411.76%
Bid3.5
Ask4.4
volume2
Intrest1087
Last Price0.17May 02, 2025
Change
0.0832%
Bid0.05
Ask0.2
volume3
Intrest1222
Strike
82.5
82.5
Last Price6.3May 01, 2025
Change
00%
Bid5.4
Ask6.3
volume0
Intrest57
Last Price0.9Apr 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest158
Strike
85
85
Last Price10.1Apr 09, 2025
Change
00%
Bid7.6
Ask10.3
volume0
Intrest2
Last Price0.08May 02, 2025
Change
0.0433.33%
Bid-
Ask0.2
volume1
Intrest144
Strike
87.5
87.5
Last Price-
Change
-
Bid9.8
Ask12.1
volume0
Intrest0
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Strike
90
90
Last Price-
Change
-
Bid12.6
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17.5
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21.5
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.5
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.5
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36.5
Ask40.2
volume0
Intrest0
