$95.28
-1.37-1.42%
At close: Dec 15, 4:00 PM EST
$95.28
N/A
After Hours: 6:25 PM EST
Comments
Loading...
Charles Schwab (NYSE:SCHW) Stock, Option Chain
Option chain shows key data for Charles Schwab's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Charles Schwab.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price45.5Dec 12, 2025
Change
-0%
Bid44.55
Ask47.1
volume0
Intrest41
Strike
50
50
Last Price0.04Dec 11, 2025
Change
-0%
Bid-
Ask0.83
volume0
Intrest3
Last Price40.5Dec 12, 2025
Change
-0%
Bid39.55
Ask42.1
volume0
Intrest44
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price36.52Dec 12, 2025
Change
-0%
Bid34.55
Ask36.95
volume0
Intrest3
Strike
60
60
Last Price0.1Nov 21, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Last Price31.3Dec 12, 2025
Change
-0%
Bid29.55
Ask32.1
volume0
Intrest3
Strike
65
65
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.86
volume0
Intrest12
Last Price26.69Dec 12, 2025
Change
-0%
Bid24.55
Ask26.95
volume0
Intrest3
Strike
70
70
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest1
Last Price19.84Dec 09, 2025
Change
-0%
Bid19.55
Ask21.95
volume0
Intrest0
Strike
75
75
Last Price0.01Dec 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2644
Last Price-
Change
-
Bid15.55
Ask17.9
volume0
Intrest0
Strike
79
79
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest3
Last Price-
Change
-
Bid14.55
Ask17.9
volume0
Intrest0
Strike
80
80
Last Price0.02Dec 03, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest7
Last Price-
Change
-
Bid13.55
Ask15.95
volume0
Intrest0
Strike
81
81
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest13
Last Price-
Change
-
Bid12.55
Ask15.1
volume0
Intrest0
Strike
82
82
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest4
Last Price12.61Dec 12, 2025
Change
-0%
Bid11.55
Ask13.9
volume0
Intrest2
Strike
83
83
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest180
Last Price11.62Dec 12, 2025
Change
-0%
Bid10.55
Ask12.9
volume0
Intrest0
Strike
84
84
Last Price0.09Dec 03, 2025
Change
-0%
Bid-
Ask1.74
volume0
Intrest142
Last Price10.71Dec 11, 2025
Change
-0%
Bid9.55
Ask11.95
volume0
Intrest2
Strike
85
85
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask1.11
volume0
Intrest89
Last Price9.72Dec 11, 2025
Change
-0%
Bid8.55
Ask10.9
volume0
Intrest0
Strike
86
86
Last Price0.04Dec 11, 2025
Change
-0%
Bid-
Ask1.21
volume0
Intrest71
Last Price8.28Dec 12, 2025
Change
-0%
Bid7.8
Ask10.1
volume0
Intrest13
Strike
87
87
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest159
Last Price6.05Dec 08, 2025
Change
-0%
Bid7.4
Ask9.1
volume0
Intrest16
Strike
88
88
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest153
Last Price4.62Dec 08, 2025
Change
-0%
Bid6.05
Ask7.9
volume0
Intrest148
Strike
89
89
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest650
Last Price6.1Dec 12, 2025
Change
-0%
Bid4.5
Ask7.15
volume0
Intrest219
Strike
90
90
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest323
Last Price4.43Dec 12, 2025
Change
-0%
Bid3.5
Ask5.85
volume0
Intrest287
Strike
91
91
Last Price0.09Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest520
Last Price4.35Dec 12, 2025
Change
-0%
Bid3.45
Ask5.4
volume0
Intrest411
Strike
92
92
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest491
Last Price2.95Dec 12, 2025
Change
-0%
Bid2.62
Ask4.4
volume0
Intrest192
Strike
93
93
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest629
Last Price2.33Dec 12, 2025
Change
-0%
Bid1.98
Ask2.96
volume0
Intrest421
Strike
94
94
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1025
Last Price1.5Dec 12, 2025
Change
-0%
Bid1.51
Ask1.78
volume0
Intrest1841
Strike
95
95
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest482
Last Price0.7Dec 12, 2025
Change
-0%
Bid0.55
Ask0.92
volume0
Intrest2726
Strike
96
96
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1737
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest747
Strike
97
97
Last Price1.11Dec 12, 2025
Change
-0%
Bid0.01
Ask1.29
volume0
Intrest129
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest5500
Strike
98
98
Last Price2.49Dec 12, 2025
Change
-0%
Bid1.05
Ask3.45
volume0
Intrest11
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest225
Strike
99
99
Last Price-
Change
-
Bid1.94
Ask4.3
volume0
Intrest0
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest219
Strike
100
100
Last Price3.69Dec 12, 2025
Change
-0%
Bid2.76
Ask5.45
volume0
Intrest1
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest71
Strike
101
101
Last Price4.89Dec 11, 2025
Change
-0%
Bid3.85
Ask6.45
volume0
Intrest1
Last Price0.38Dec 12, 2025
Change
-0%
Bid-
Ask1.67
volume0
Intrest83
Strike
102
102
Last Price4.71Nov 12, 2025
Change
-0%
Bid4.9
Ask7.45
volume0
Intrest0
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Strike
103
103
Last Price-
Change
-
Bid5.9
Ask8.45
volume0
Intrest0
Last Price0.31Dec 01, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest8
Strike
104
104
Last Price-
Change
-
Bid6.85
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
105
105
Last Price9.4Nov 13, 2025
Change
-0%
Bid7.8
Ask10.45
volume0
Intrest0
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest1
Strike
106
106
Last Price-
Change
-
Bid8.85
Ask11.45
volume0
Intrest0
Last Price0.27Nov 12, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest10
Strike
107
107
Last Price-
Change
-
Bid10.05
Ask12.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid10.85
Ask13.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid11.8
Ask14.45
volume0
Intrest0
Last Price0.18Nov 12, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest25
Strike
110
110
Last Price-
Change
-
Bid13.05
Ask15.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid17.8
Ask20.45
volume0
Intrest0
