$108.28
-1.54-1.4%
At close: Aug 31, 5:00 PM EST
$108.30
-1.52-1.38%
Pre-Market: 4:59 AM EST
Charles Schwab Corp Option Chain
SCHWNYSE
Charles Schwab Options
View Charles Schwab (SCHW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.83
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid52.2
Ask53.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask49.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid42.2
Ask44.65
volume0
Intrest0
Strike
65
65
Last Price0.01Aug 21, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest432
Last Price38.31Sep 01, 2026
Change
-
Bid37.45
Ask39
volume0
Intrest0
Strike
70
70
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest91
Last Price33.15Sep 01, 2026
Change
-
Bid32.35
Ask34
volume0
Intrest0
Strike
75
75
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest92
Last Price28.3Sep 01, 2026
Change
-
Bid27.25
Ask29.2
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price23.26Sep 01, 2026
Change
-
Bid22.55
Ask24.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price22.22Sep 01, 2026
Change
-
Bid21.5
Ask23.7
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price22.65Aug 31, 2026
Change
-
Bid20.75
Ask21.8
volume0
Intrest1
Strike
87
87
Last Price-
Change
-
Bid-
Ask1.81
volume0
Intrest0
Last Price20.2Sep 01, 2026
Change
-
Bid19.85
Ask21.7
volume0
Intrest1
Strike
88
88
Last Price-
Change
-
Bid-
Ask1.79
volume0
Intrest0
Last Price20.6Aug 31, 2026
Change
-
Bid18
Ask20.15
volume0
Intrest0
Strike
89
89
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask1.83
volume0
Intrest2
Last Price19.84Aug 31, 2026
Change
-
Bid17.55
Ask19.7
volume0
Intrest2
Strike
90
90
Last Price0.19Aug 05, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest1
Last Price18.19Sep 01, 2026
Change
-
Bid16.6
Ask18.7
volume0
Intrest2
Strike
91
91
Last Price0.14Aug 07, 2026
Change
-
Bid-
Ask0.69
volume0
Intrest16
Last Price17.21Sep 01, 2026
Change
-
Bid15.65
Ask17.65
volume0
Intrest0
Strike
92
92
Last Price0.01Aug 21, 2026
Change
-
Bid-
Ask1.92
volume0
Intrest2
Last Price16.82Aug 31, 2026
Change
-
Bid14.6
Ask16.65
volume0
Intrest4
Strike
93
93
Last Price0.05Aug 10, 2026
Change
-
Bid-
Ask1.4
volume0
Intrest2
Last Price15.83Aug 31, 2026
Change
-
Bid13.5
Ask15.7
volume0
Intrest4
Strike
94
94
Last Price0.32Aug 17, 2026
Change
-
Bid-
Ask1.92
volume0
Intrest17
Last Price9.63Jul 27, 2026
Change
-
Bid12.4
Ask14.7
volume0
Intrest2
Strike
95
95
Last Price0.04Aug 31, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest5
Last Price-
Change
-
Bid11.35
Ask13.7
volume0
Intrest0
Strike
96
96
Last Price0.01Sep 01, 2026
Change
-
Bid0.01
Ask0.07
volume0
Intrest114
Last Price10.2Aug 07, 2026
Change
-
Bid10.45
Ask12.5
volume0
Intrest7
Strike
97
97
Last Price0.05Aug 27, 2026
Change
-
Bid-
Ask0.34
volume0
Intrest84
Last Price13.27Aug 14, 2026
Change
-
Bid9.55
Ask11.7
volume0
Intrest16
Strike
98
98
Last Price0.03Sep 01, 2026
Change
-
Bid0.01
Ask0.27
volume0
Intrest30
Last Price14.3Aug 24, 2026
Change
-
Bid8.8
Ask10.25
volume0
Intrest19
Strike
99
99
Last Price0.08Sep 01, 2026
Change
-
Bid0.01
Ask0.1
volume0
Intrest60
Last Price7.53Aug 07, 2026
Change
-
Bid7.4
Ask9.45
volume0
Intrest1
Strike
100
100
Last Price0.03Sep 01, 2026
Change
-
Bid0.01
Ask0.09
volume0
Intrest68
Last Price8.98Sep 01, 2026
Change
-
Bid6.45
Ask8.7
volume0
Intrest3
Strike
101
101
Last Price0.03Sep 01, 2026
Change
-
Bid0.01
Ask0.1
volume0
Intrest38
Last Price9.47Aug 19, 2026
Change
-
Bid5.4
Ask7.7
volume0
Intrest5
Strike
102
102
Last Price0.04Sep 01, 2026
Change
-
Bid0.01
Ask0.12
volume0
Intrest167
Last Price6.77Aug 31, 2026
Change
-
Bid4.6
Ask6.3
volume0
Intrest4
Strike
103
103
Last Price0.02Aug 31, 2026
Change
-
Bid0.01
Ask0.14
volume0
Intrest66
Last Price4.38Sep 01, 2026
Change
-
Bid3.95
Ask4.65
volume0
Intrest24
Strike
104
104
Last Price0.05Aug 31, 2026
Change
-
Bid0.03
Ask0.12
volume0
Intrest110
Last Price3.5Sep 01, 2026
Change
-
Bid3
Ask3.7
volume0
Intrest51
Strike
105
105
Last Price0.15Sep 01, 2026
Change
-
Bid0.05
Ask0.19
volume0
Intrest138
Last Price2.75Sep 01, 2026
Change
-
Bid2.21
Ask2.96
volume0
Intrest105
Strike
106
106
Last Price0.25Sep 01, 2026
Change
-
Bid0.22
Ask0.3
volume0
Intrest599
Last Price2.08Sep 01, 2026
Change
-
Bid1.66
Ask1.98
volume0
Intrest80
Strike
107
107
Last Price0.49Sep 01, 2026
Change
-
Bid0.44
Ask0.55
volume0
Intrest154
Last Price1.14Sep 01, 2026
Change
-
Bid0.99
Ask1.31
volume0
Intrest181
Strike
108
108
Last Price0.86Sep 01, 2026
Change
-
Bid0.74
Ask0.96
volume0
Intrest664
Last Price0.72Sep 01, 2026
Change
-
Bid0.62
Ask0.82
volume0
Intrest286
Strike
109
109
Last Price1.46Sep 01, 2026
Change
-
Bid1.26
Ask1.52
volume0
Intrest153
Last Price0.35Sep 01, 2026
Change
-
Bid0.3
Ask0.45
volume0
Intrest380
Strike
110
110
Last Price2.19Sep 01, 2026
Change
-
Bid1.91
Ask2.26
volume0
Intrest195
Last Price0.19Sep 01, 2026
Change
-
Bid0.15
Ask0.27
volume0
Intrest239
Strike
111
111
Last Price2.24Sep 01, 2026
Change
-
Bid2.66
Ask3.2
volume0
Intrest54
Last Price0.09Sep 01, 2026
Change
-
Bid0.05
Ask0.14
volume0
Intrest1272
Strike
112
112
Last Price1.94Aug 28, 2026
Change
-
Bid3.45
Ask4.3
volume0
Intrest271
Last Price0.05Sep 01, 2026
Change
-
Bid0.03
Ask0.12
volume0
Intrest1032
Strike
113
113
Last Price3.16Aug 31, 2026
Change
-
Bid3.75
Ask5.85
volume0
Intrest380
Last Price0.06Sep 01, 2026
Change
-
Bid0.02
Ask0.29
volume0
Intrest496
Strike
114
114
Last Price4.15Aug 31, 2026
Change
-
Bid4.7
Ask6.7
volume0
Intrest24
Last Price0.06Sep 01, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest368
Strike
115
115
Last Price4.85Aug 31, 2026
Change
-
Bid5.4
Ask7.6
volume0
Intrest1
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest278
Strike
116
116
Last Price6.85Sep 01, 2026
Change
-
Bid6.4
Ask8.8
volume0
Intrest5
Last Price0.1Sep 01, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest38
Strike
117
117
Last Price8.04Sep 01, 2026
Change
-
Bid7.45
Ask9.45
volume0
Intrest0
Last Price0.03Sep 01, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest350
Strike
118
118
Last Price-
Change
-
Bid8.4
Ask10.75
volume0
Intrest0
Last Price0.13Aug 07, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
119
119
Last Price9.1Aug 31, 2026
Change
-
Bid9.4
Ask12.1
volume0
Intrest0
Last Price0.07Sep 01, 2026
Change
-
Bid-
Ask0.62
volume0
Intrest25
Strike
120
120
Last Price-
Change
-
Bid10.45
Ask13.1
volume0
Intrest0
Last Price0.07Sep 01, 2026
Change
-
Bid-
Ask0.62
volume0
Intrest38
Strike
121
121
Last Price-
Change
-
Bid11.45
Ask13.8
volume0
Intrest0
Last Price0.07Aug 25, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest10
Strike
122
122
Last Price-
Change
-
Bid12.45
Ask15.1
volume0
Intrest0
Last Price0.07Sep 01, 2026
Change
-
Bid-
Ask1.95
volume0
Intrest6
Strike
123
123
Last Price9.55Aug 24, 2026
Change
-
Bid13.45
Ask16.1
volume0
Intrest0
Last Price0.06Aug 19, 2026
Change
-
Bid-
Ask2.08
volume0
Intrest2
Strike
124
124
Last Price-
Change
-
Bid14.4
Ask17.5
volume0
Intrest0
Last Price0.07Aug 31, 2026
Change
-
Bid-
Ask2.12
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid15.45
Ask18.1
volume0
Intrest0
