$82.83
-0.54-0.65%
At close: -
$83.49
0.660.80%
After Hours: 7:50 PM EDT
Comments
Loading...
Charles Schwab (NYSE:SCHW) Stock, Option Chain
Option chain shows key data for Charles Schwab's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Charles Schwab.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price23.65Apr 09, 2025
Change
00%
Bid36.15
Ask39.9
volume0
Intrest2
Strike
45
45
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest750
Last Price-
Change
-
Bid31.05
Ask34.95
volume0
Intrest0
Strike
50
50
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2233
Last Price23.4Apr 24, 2025
Change
00%
Bid26.15
Ask29.95
volume0
Intrest1
Strike
55
55
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2976
Last Price16.35Apr 08, 2025
Change
00%
Bid24.3
Ask27.95
volume0
Intrest1
Strike
57
57
Last Price1.49Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price19.9Apr 15, 2025
Change
00%
Bid24.6
Ask25.15
volume0
Intrest8
Strike
58
58
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest145
Last Price-
Change
-
Bid23.7
Ask24.15
volume0
Intrest0
Strike
59
59
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest158
Last Price23.3May 06, 2025
Change
3.3516.79%
Bid22.6
Ask23.15
volume4
Intrest7
Strike
60
60
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price-
Change
-
Bid21.6
Ask22.1
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask21.2
volume0
Intrest0
Strike
62
62
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Last Price11.6Apr 21, 2025
Change
00%
Bid19.65
Ask20.1
volume0
Intrest29
Strike
63
63
Last Price0.14Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price16.25Apr 29, 2025
Change
00%
Bid18.6
Ask19.1
volume0
Intrest1
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid17.65
Ask18.1
volume0
Intrest0
Strike
65
65
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest65
Last Price16.65May 06, 2025
Change
-
Bid16.6
Ask17
volume1
Intrest0
Strike
66
66
Last Price0.24Apr 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price13.7Apr 30, 2025
Change
00%
Bid15.65
Ask16.1
volume0
Intrest4
Strike
67
67
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price12.1Apr 29, 2025
Change
00%
Bid14.7
Ask15.1
volume0
Intrest14
Strike
68
68
Last Price0.35Apr 22, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest2
Last Price6.45Apr 21, 2025
Change
00%
Bid13.65
Ask14.05
volume0
Intrest3
Strike
69
69
Last Price0.71Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price9Mar 28, 2025
Change
00%
Bid12.6
Ask13.15
volume0
Intrest2
Strike
70
70
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest77
Last Price6.45Apr 16, 2025
Change
00%
Bid11.65
Ask12.15
volume0
Intrest1
Strike
71
71
Last Price0.06May 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest48
Last Price8.75Apr 30, 2025
Change
00%
Bid10.65
Ask11.15
volume0
Intrest1
Strike
72
72
Last Price0.18Apr 30, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest18
Last Price6.7Apr 24, 2025
Change
00%
Bid9.65
Ask10.15
volume0
Intrest25
Strike
73
73
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price7.75May 01, 2025
Change
00%
Bid8.6
Ask9.1
volume0
Intrest25
Strike
74
74
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest70
Last Price8.44May 06, 2025
Change
0.192.3%
Bid7.7
Ask8.15
volume9
Intrest22
Strike
75
75
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Last Price7.12May 02, 2025
Change
00%
Bid6.7
Ask7.15
volume0
Intrest120
Strike
76
76
Last Price0.06May 02, 2025
Change
00%
Bid0.01
Ask0.14
volume0
Intrest39
Last Price6.85May 05, 2025
Change
00%
Bid5.7
Ask6.15
volume0
Intrest23
Strike
77
77
Last Price0.05May 05, 2025
Change
00%
Bid0.02
Ask0.24
volume0
Intrest99
Last Price5.36May 06, 2025
Change
0.518.69%
Bid3.85
Ask5.15
volume2
Intrest172
Strike
78
78
Last Price0.08May 06, 2025
Change
0.0114.29%
Bid0.06
Ask0.1
volume9
Intrest75
Last Price4.03May 06, 2025
Change
0.7415.51%
Bid2.98
Ask4.2
volume4
Intrest562
Strike
79
79
Last Price0.1May 06, 2025
Change
0.019.09%
Bid0.01
Ask0.15
volume4
Intrest106
Last Price3.86May 05, 2025
Change
00%
Bid2.85
Ask3.2
volume0
Intrest173
Strike
80
80
Last Price0.2May 06, 2025
Change
0.0211.11%
Bid0.2
Ask0.24
volume5
Intrest217
Last Price2.22May 06, 2025
Change
0.5118.68%
Bid1.92
Ask2.31
volume6
Intrest170
Strike
81
81
Last Price0.43May 06, 2025
Change
0.1238.71%
Bid0.38
Ask0.46
volume155
Intrest188
Last Price1.52May 06, 2025
Change
0.5125.12%
Bid1.03
Ask1.82
volume18
Intrest1956
Strike
82
82
Last Price0.7May 06, 2025
Change
0.0914.75%
Bid0.58
Ask0.81
volume128
Intrest181
Last Price0.93May 06, 2025
Change
0.3728.46%
Bid0.67
Ask0.84
volume95
Intrest768
Strike
83
83
Last Price0.98May 06, 2025
Change
0.19.26%
Bid1.13
Ask1.2
volume78
Intrest91
Last Price0.48May 06, 2025
Change
0.229.41%
Bid0.36
Ask0.43
volume242
Intrest255
Strike
84
84
Last Price1.65May 06, 2025
Change
0.213.79%
Bid1
Ask2.18
volume61
Intrest203
Last Price0.15May 06, 2025
Change
0.2360.53%
Bid0.15
Ask0.19
volume102
Intrest318
Strike
85
85
Last Price2.05May 05, 2025
Change
00%
Bid1.87
Ask2.84
volume0
Intrest17
Last Price0.12May 06, 2025
Change
0.0320%
Bid0.04
Ask0.08
volume9
Intrest4105
Strike
86
86
Last Price-
Change
-
Bid3.1
Ask3.6
volume0
Intrest0
Last Price0.08May 05, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest40
Strike
87
87
Last Price6.25Apr 30, 2025
Change
00%
Bid4.1
Ask4.65
volume0
Intrest1
Last Price0.03May 06, 2025
Change
-
Bid-
Ask0.01
volume1
Intrest0
Strike
88
88
Last Price5.05May 02, 2025
Change
00%
Bid5.1
Ask5.6
volume0
Intrest10
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
89
89
Last Price9.9Apr 24, 2025
Change
00%
Bid6.1
Ask6.55
volume0
Intrest1
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
90
90
Last Price7.22May 06, 2025
Change
0.192.7%
Bid7.1
Ask7.6
volume1
Intrest1
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
91
91
Last Price-
Change
-
Bid8.05
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid9
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid10
Ask11.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid11.05
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid12.05
Ask12.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid17
Ask17.6
volume0
Intrest0
