$29.38
0.411.42%
At close: Dec 15, 4:00 PM EST
$29.38
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Scholastic (NASDAQ:SCHL) Stock, Option Chain
Option chain shows key data for Scholastic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Scholastic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price26.66Oct 30, 2025
Change
-0%
Bid25.1
Ask27.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price24.18Oct 30, 2025
Change
-0%
Bid22.6
Ask25.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21.4
volume0
Intrest0
Strike
10
10
Last Price0.5May 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest65
Last Price9.71Jun 24, 2025
Change
-0%
Bid15.4
Ask17.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.72Nov 13, 2025
Change
-0%
Bid12.9
Ask15.3
volume0
Intrest1
Strike
15
15
Last Price0.6Jul 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price4.9Jun 23, 2025
Change
-0%
Bid10.4
Ask12.8
volume0
Intrest2
Strike
17.5
17.5
Last Price0.55Aug 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest596
Last Price3.5Jun 24, 2025
Change
-0%
Bid8
Ask10
volume0
Intrest3
Strike
20
20
Last Price0.17Dec 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest118
Last Price5.2Aug 13, 2025
Change
-0%
Bid6.1
Ask7.6
volume0
Intrest2
Strike
22.5
22.5
Last Price0.26Dec 15, 2025
Change
0.0413.33%
Bid0.1
Ask0.9
volume2
Intrest42
Last Price6.17Dec 02, 2025
Change
-0%
Bid4
Ask5.8
volume0
Intrest629
Strike
25
25
Last Price0.7Dec 11, 2025
Change
-0%
Bid0.45
Ask1.3
volume0
Intrest45
Last Price1.44Dec 12, 2025
Change
-0%
Bid1.6
Ask2.5
volume0
Intrest719
Strike
30
30
Last Price2.86Dec 15, 2025
Change
3.1452.33%
Bid2.15
Ask3.7
volume1
Intrest3
Last Price0.25Dec 15, 2025
Change
0.354.55%
Bid-
Ask0.95
volume4
Intrest16
Strike
35
35
Last Price-
Change
-
Bid4.1
Ask6.8
volume0
Intrest0
