SPY764.26−0.66%QQQ704.83−1.47%BTC/USD79,472.66−2.18%DIA522.65−0.02%GLD368.31−0.07%TLT81.69+0.25%

Scholastic Corp Option Chain

SCHLNASDAQ

Trade with Public

$39.23

0.391%

Last update: Oct 29, 7:12 AM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Dividend: The dividend Ex-Date is tomorrow

Options Unusual Options Activity

Scholastic Options

View Scholastic (SCHL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

7.00

P/C Ratio (OI)

3.26

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

17.547.5

17.5

47.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid19.7

Ask23.6

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

Bid17.2

Ask21.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid14.7

Ask18.8

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid12.2

Ask16.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price3.6Sep 25, 2026

Change

-0%

Bid8.9

Ask9.5

volume0

Intrest1

Strike

Last Price0.1Oct 29, 2026

Change

0.150%

Bid-

Ask0.25

volume3

Intrest30

Last Price-

Change

Bid4.7

Ask8.8

volume0

Intrest0

Strike

32.5

Last Price-

Change

Bid-

Ask2.4

volume0

Intrest0

Last Price4.8Oct 19, 2026

Change

-0%

Bid2.35

Ask5

volume0

Intrest37

Strike

Last Price0.75Oct 20, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest17

Last Price2.3Oct 20, 2026

Change

-0%

Bid1.8

Ask2.75

volume0

Intrest1

Strike

37.5

Last Price1.1Oct 22, 2026

Change

-0%

Bid0.7

Ask1.1

volume0

Intrest38

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest2

Strike

Last Price2.6Oct 15, 2026

Change

-0%

Bid0.7

Ask3.7

volume0

Intrest142

Last Price0.57Oct 19, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest1

Strike

42.5

Last Price-

Change

Bid2.5

Ask5.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

Last Price6.5Oct 28, 2026

Change

-0%

Bid4.7

Ask7.9

volume0

Intrest50

Options Unusual Options Activity

Scholastic Options

View Scholastic (SCHL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

7.00

P/C Ratio (OI)

3.26

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

17.547.5

17.5

47.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid19.7

Ask23.6

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

Bid17.2

Ask21.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid14.7

Ask18.8

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid12.2

Ask16.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price3.6Sep 25, 2026

Change

-0%

Bid8.9

Ask9.5

volume0

Intrest1

Strike

Last Price0.1Oct 29, 2026

Change

0.150%

Bid-

Ask0.25

volume3

Intrest30

Last Price-

Change

Bid4.7

Ask8.8

volume0

Intrest0

Strike

32.5

Last Price-

Change

Bid-

Ask2.4

volume0

Intrest0

Last Price4.8Oct 19, 2026

Change

-0%

Bid2.35

Ask5

volume0

Intrest37

Strike

Last Price0.75Oct 20, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest17

Last Price2.3Oct 20, 2026

Change

-0%

Bid1.8

Ask2.75

volume0

Intrest1

Strike

37.5

Last Price1.1Oct 22, 2026

Change

-0%

Bid0.7

Ask1.1

volume0

Intrest38

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest2

Strike

Last Price2.6Oct 15, 2026

Change

-0%

Bid0.7

Ask3.7

volume0

Intrest142

Last Price0.57Oct 19, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest1

Strike

42.5

Last Price-

Change

Bid2.5

Ask5.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

Last Price6.5Oct 28, 2026

Change

-0%

Bid4.7

Ask7.9

volume0

Intrest50