$95.43
0.160.17%
At close: Sep 28, 5:00 PM EST
$95.52
0.250.26%
Pre-Market: 5:29 AM EST
Starbucks Corp Option Chain
SBUXNASDAQ
Starbucks Options
View Starbucks (SBUX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.00
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38.8
Ask42.5
volume0
Intrest0
Strike
55
55
Last Price0.06Sep 23, 2026
Change
-
Bid-
Ask0.88
volume0
Intrest1
Last Price-
Change
-
Bid33.6
Ask37.5
volume0
Intrest0
Strike
60
60
Last Price0.01Sep 25, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest11
Last Price-
Change
-
Bid28.6
Ask32.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price29.64Sep 14, 2026
Change
-
Bid23.85
Ask27.5
volume0
Intrest3
Strike
70
70
Last Price0.17Sep 24, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest3
Last Price20.68Sep 29, 2026
Change
-
Bid18.65
Ask22.55
volume0
Intrest3
Strike
75
75
Last Price0.01Sep 21, 2026
Change
-
Bid-
Ask2.12
volume0
Intrest6
Last Price15.48Sep 29, 2026
Change
-
Bid13.85
Ask17.55
volume0
Intrest3
Strike
80
80
Last Price0.37Sep 22, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask14.15
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price12.3Sep 29, 2026
Change
-
Bid10.6
Ask13.75
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price11.37Sep 29, 2026
Change
-
Bid9.55
Ask12.85
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid9.35
Ask12.1
volume0
Intrest0
Strike
85
85
Last Price0.01Sep 28, 2026
Change
-
Bid-
Ask0.52
volume0
Intrest63
Last Price-
Change
-
Bid7.65
Ask11.55
volume0
Intrest0
Strike
86
86
Last Price0.05Sep 25, 2026
Change
-
Bid-
Ask1.42
volume0
Intrest12
Last Price-
Change
-
Bid6.65
Ask9.75
volume0
Intrest0
Strike
87
87
Last Price0.03Sep 28, 2026
Change
-
Bid-
Ask0.92
volume0
Intrest8
Last Price-
Change
-
Bid5.6
Ask9.55
volume0
Intrest0
Strike
88
88
Last Price0.04Sep 28, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest34
Last Price7.15Sep 22, 2026
Change
-
Bid5.55
Ask8.55
volume0
Intrest13
Strike
89
89
Last Price0.25Sep 29, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest120
Last Price4.3Sep 25, 2026
Change
-
Bid4.55
Ask7.55
volume0
Intrest7
Strike
90
90
Last Price0.06Sep 29, 2026
Change
-
Bid0.02
Ask0.06
volume0
Intrest220
Last Price4.6Sep 29, 2026
Change
-
Bid3.2
Ask6.6
volume0
Intrest14
Strike
91
91
Last Price0.06Sep 29, 2026
Change
-
Bid-
Ask0.12
volume0
Intrest841
Last Price3.65Sep 28, 2026
Change
-
Bid2.33
Ask5.7
volume0
Intrest11
Strike
92
92
Last Price0.11Sep 29, 2026
Change
-
Bid0.12
Ask0.2
volume0
Intrest422
Last Price3Sep 29, 2026
Change
-
Bid2.41
Ask3.15
volume0
Intrest118
Strike
93
93
Last Price0.27Sep 29, 2026
Change
-
Bid0.11
Ask0.55
volume0
Intrest486
Last Price2.18Sep 29, 2026
Change
-
Bid1.51
Ask2.25
volume0
Intrest576
Strike
94
94
Last Price0.44Sep 29, 2026
Change
-
Bid0.41
Ask0.7
volume0
Intrest518
Last Price1.31Sep 29, 2026
Change
-
Bid1.27
Ask1.5
volume0
Intrest676
Strike
95
95
Last Price0.81Sep 29, 2026
Change
-
Bid0.67
Ask1.1
volume0
Intrest558
Last Price0.95Sep 29, 2026
Change
-
Bid0.68
Ask1.05
volume0
Intrest758
Strike
96
96
Last Price1.25Sep 29, 2026
Change
-
Bid0.83
Ask1.56
volume0
Intrest105
Last Price0.36Sep 29, 2026
Change
-
Bid0.36
Ask0.86
volume0
Intrest595
Strike
97
97
Last Price2.01Sep 29, 2026
Change
-
Bid1.48
Ask2.92
volume0
Intrest129
Last Price0.25Sep 29, 2026
Change
-
Bid0.15
Ask0.35
volume0
Intrest577
Strike
98
98
Last Price3.04Sep 28, 2026
Change
-
Bid1.96
Ask4.1
volume0
Intrest50
Last Price0.14Sep 29, 2026
Change
-
Bid0.08
Ask0.21
volume0
Intrest350
Strike
99
99
Last Price3.68Sep 29, 2026
Change
-
Bid2.95
Ask4.95
volume0
Intrest55
Last Price0.07Sep 29, 2026
Change
-
Bid0.04
Ask0.08
volume0
Intrest528
Strike
100
100
Last Price4.6Sep 29, 2026
Change
-
Bid4.3
Ask5.95
volume0
Intrest167
Last Price0.09Sep 29, 2026
Change
-
Bid-
Ask0.17
volume0
Intrest417
Strike
101
101
Last Price6.01Sep 29, 2026
Change
-
Bid5.35
Ask7.4
volume0
Intrest20
Last Price0.02Sep 29, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest78
Strike
102
102
Last Price7.2Sep 29, 2026
Change
-
Bid6.45
Ask7.85
volume0
Intrest33
Last Price0.02Sep 29, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest150
Strike
103
103
Last Price8.15Sep 29, 2026
Change
-
Bid7.4
Ask8.9
volume0
Intrest5
Last Price0.03Sep 29, 2026
Change
-
Bid-
Ask0.29
volume0
Intrest440
Strike
104
104
Last Price8.55Sep 28, 2026
Change
-
Bid8.3
Ask9.3
volume0
Intrest1
Last Price0.03Sep 29, 2026
Change
-
Bid-
Ask0.24
volume0
Intrest95
Strike
105
105
Last Price11.03Sep 25, 2026
Change
-
Bid7.85
Ask10.9
volume0
Intrest0
Last Price0.04Sep 28, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest58
Strike
106
106
Last Price12.48Sep 23, 2026
Change
-
Bid8.85
Ask12.4
volume0
Intrest0
Last Price0.02Sep 18, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest138
Strike
107
107
Last Price3.42Sep 03, 2026
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Last Price0.03Sep 22, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest241
Strike
108
108
Last Price8.86Sep 11, 2026
Change
-
Bid10.6
Ask13.9
volume0
Intrest0
Last Price0.17Sep 23, 2026
Change
-
Bid-
Ask0.72
volume0
Intrest37
Strike
109
109
Last Price3.9Aug 28, 2026
Change
-
Bid11.65
Ask15.4
volume0
Intrest0
Last Price0.02Sep 29, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest129
Strike
110
110
Last Price15.41Sep 21, 2026
Change
-
Bid13.15
Ask16.4
volume0
Intrest0
Last Price0.44Sep 29, 2026
Change
-
Bid-
Ask0.81
volume0
Intrest38
Strike
111
111
Last Price-
Change
-
Bid13.95
Ask17.4
volume0
Intrest0
Last Price0.36Sep 25, 2026
Change
-
Bid-
Ask1.01
volume0
Intrest152
Strike
112
112
Last Price-
Change
-
Bid15.05
Ask18.4
volume0
Intrest0
Last Price0.06Sep 16, 2026
Change
-
Bid-
Ask1.27
volume0
Intrest46
Strike
113
113
Last Price-
Change
-
Bid15.55
Ask19.5
volume0
Intrest0
Last Price0.04Sep 14, 2026
Change
-
Bid-
Ask1.41
volume0
Intrest45
Strike
114
114
Last Price-
Change
-
Bid16.55
Ask20.5
volume0
Intrest0
Last Price0.03Sep 28, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest47
Strike
115
115
Last Price19.71Sep 28, 2026
Change
-
Bid17.95
Ask21.4
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest25
Strike
116
116
Last Price20.7Sep 28, 2026
Change
-
Bid19.75
Ask22.4
volume0
Intrest0
Last Price0.08Sep 25, 2026
Change
-
Bid-
Ask0.17
volume0
Intrest31
Strike
117
117
Last Price-
Change
-
Bid19.7
Ask23.5
volume0
Intrest0
Last Price0.06Sep 14, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest33
Strike
118
118
Last Price-
Change
-
Bid21.1
Ask24.5
volume0
Intrest0
Last Price0.09Sep 16, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest16
Strike
119
119
Last Price-
Change
-
Bid21.7
Ask25.5
volume0
Intrest0
Last Price0.08Sep 14, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest30
Strike
120
120
Last Price26.9Sep 24, 2026
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Last Price0.25Sep 14, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest3
Strike
121
121
Last Price25.66Sep 28, 2026
Change
-
Bid24.85
Ask27.5
volume0
Intrest0
Last Price0.11Sep 14, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest26
Strike
122
122
Last Price27.1Sep 29, 2026
Change
-
Bid26.1
Ask27.85
volume0
Intrest0
Last Price0.27Sep 14, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest27
Strike
125
125
Last Price29.69Sep 28, 2026
Change
-
Bid27.95
Ask31.5
volume0
Intrest0
Last Price0.02Sep 28, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest16
Strike
130
130
Last Price34.67Sep 28, 2026
Change
-
Bid32.95
Ask36.5
volume0
Intrest0
