$5.11
0.132.61%
At close: -
$5.02
-0.09-1.76%
After Hours: May 9, 6:53 PM EDT
Comments
Loading...
Sibanye Stillwater (SBSW) ForecastNewsEarnings
Sibanye Stillwater (SBSW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSibanye Stillwater (NYSE:SBSW) Stock, Option Chain
Option chain shows key data for Sibanye Stillwater's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sibanye Stillwater.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.3
Ask4.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask4.3
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask3.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price2.61May 07, 2025
Change
00%
Bid2.55
Ask2.7
volume0
Intrest30
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price1.46May 01, 2025
Change
00%
Bid1.75
Ask2.25
volume0
Intrest85
Strike
3
3
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Last Price1.1Apr 28, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest171
Strike
3.5
3.5
Last Price0.04Apr 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest123
Last Price1.1May 09, 2025
Change
00%
Bid1.05
Ask1.15
volume4
Intrest575
Strike
4
4
Last Price0.06May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest816
Last Price0.65May 09, 2025
Change
0.1530%
Bid0.45
Ask0.7
volume70
Intrest3163
Strike
4.5
4.5
Last Price0.05May 09, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume18
Intrest731
Last Price0.23May 09, 2025
Change
0.0315%
Bid0.15
Ask0.25
volume123
Intrest12177
Strike
5
5
Last Price0.09May 09, 2025
Change
0.1155%
Bid0.05
Ask0.15
volume7
Intrest343
Last Price0.04May 09, 2025
Change
0.0555.56%
Bid-
Ask0.05
volume134
Intrest1795
Strike
5.5
5.5
Last Price0.44May 09, 2025
Change
0.0713.73%
Bid0.4
Ask0.5
volume1
Intrest99
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest805
Strike
6
6
Last Price-
Change
-
Bid0.8
Ask0.95
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
7
7
Last Price-
Change
-
Bid1.75
Ask1.95
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid2.8
Ask3
volume0
Intrest0
