$19.92
0.542.76%
At close: -
$20.16
0.241.20%
After Hours: May 2, 9:30 AM EDT
Comments
Loading...
Companhia De Saneamento (SBS) ForecastNewsEarnings
Companhia De Saneamento (SBS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCompanhia De Saneamento (NYSE:SBS) Stock, Option Chain
Option chain shows key data for Companhia De Saneamento's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Companhia De Saneamento.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.4
Ask19.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price10.38Mar 25, 2025
Change
00%
Bid11.4
Ask14.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price5May 01, 2025
Change
00%
Bid4.7
Ask7.5
volume0
Intrest25
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price2.1Apr 23, 2025
Change
00%
Bid0.75
Ask4.6
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price0.62Apr 25, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest6
Strike
20
20
Last Price2.45Apr 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
22.5
22.5
Last Price5.3Apr 08, 2025
Change
00%
Bid1.6
Ask5
volume0
Intrest1
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid4.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.5
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
35
35
Last Price17.3Mar 25, 2025
Change
00%
Bid13.8
Ask17.5
volume0
Intrest6
