$18.24
0.150.83%
At close: Dec 17, 4:00 PM EST
$18.13
-0.11-0.59%
After Hours: 4:05 PM EST
Comments
Loading...
Star Bulk Carriers (NASDAQ:SBLK) Stock, Option Chain
Option chain shows key data for Star Bulk Carriers's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Star Bulk Carriers.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.6
Ask9.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price10.52Dec 03, 2025
Change
-0%
Bid7.6
Ask8.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask7.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask3.9
volume0
Intrest0
Strike
15
15
Last Price0.02Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price2.2Dec 15, 2025
Change
-0%
Bid1.65
Ask2.35
volume0
Intrest33
Strike
16
16
Last Price0.11Nov 25, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest13
Last Price1.15Dec 17, 2025
Change
0.530.3%
Bid1.05
Ask1.95
volume85
Intrest85
Strike
17
17
Last Price0.08Nov 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest68
Last Price0.3Dec 17, 2025
Change
0.0514.29%
Bid0.2
Ask1
volume1
Intrest66
Strike
18
18
Last Price0.25Dec 17, 2025
Change
0.166.67%
Bid0.05
Ask0.35
volume1
Intrest44
Last Price0.03Dec 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest461
Strike
19
19
Last Price0.95Dec 17, 2025
Change
-0%
Bid0.65
Ask1.2
volume1021
Intrest1216
Last Price0.03Dec 17, 2025
Change
0.2990.63%
Bid-
Ask0.1
volume1
Intrest889
Strike
20
20
Last Price1.91Dec 17, 2025
Change
1.71855%
Bid1.65
Ask2.4
volume3
Intrest30
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest949
Strike
21
21
Last Price1.84Nov 25, 2025
Change
-0%
Bid2.5
Ask3.5
volume0
Intrest1
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest79
Strike
22
22
Last Price2.45Dec 10, 2025
Change
-0%
Bid3.1
Ask4.4
volume0
Intrest0
Last Price0.02Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest71
Strike
23
23
Last Price-
Change
-
Bid4
Ask5.5
volume0
Intrest0
Last Price0.4Dec 08, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest101
Strike
24
24
Last Price-
Change
-
Bid5.1
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.1
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.1
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.1
Ask10.5
volume0
Intrest0
