$16.20
0.684.38%
At close: -
$16.15
-0.05-0.31%
After Hours: 4:01 PM EDT
Comments
Loading...
Star Bulk Carriers (SBLK) ForecastNewsEarnings
Star Bulk Carriers (SBLK) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestStar Bulk Carriers (NASDAQ:SBLK) Stock, Option Chain
Option chain shows key data for Star Bulk Carriers's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Star Bulk Carriers.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.9
Ask9.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask8.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask7.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price6.14May 12, 2025
Change
2.4867.76%
Bid6.1
Ask6.3
volume1
Intrest30
Strike
10
10
Last Price0.08Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price5.64Mar 13, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest25
Strike
11
11
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price4.2May 12, 2025
Change
0.8224.26%
Bid4
Ask4.3
volume1
Intrest243
Strike
12
12
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest258
Last Price2.37May 09, 2025
Change
00%
Bid2.9
Ask4.1
volume0
Intrest46
Strike
13
13
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest717
Last Price2.3May 12, 2025
Change
0.743.75%
Bid1.9
Ask2.7
volume10
Intrest564
Strike
14
14
Last Price0.11May 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1805
Last Price1.35May 12, 2025
Change
0.680%
Bid1.25
Ask1.4
volume63
Intrest2571
Strike
15
15
Last Price0.13May 12, 2025
Change
0.1756.67%
Bid0.1
Ask0.15
volume15
Intrest916
Last Price0.62May 12, 2025
Change
0.32106.67%
Bid0.55
Ask0.7
volume170
Intrest1184
Strike
16
16
Last Price0.45May 12, 2025
Change
0.6559.09%
Bid0.4
Ask0.45
volume94
Intrest462
Last Price0.17May 12, 2025
Change
0.12240%
Bid0.1
Ask0.2
volume220
Intrest1139
Strike
17
17
Last Price0.95May 12, 2025
Change
0.948.65%
Bid0.9
Ask1.05
volume23
Intrest107
Last Price0.05May 12, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume52
Intrest435
Strike
18
18
Last Price5.47Apr 08, 2025
Change
00%
Bid1.5
Ask3.2
volume0
Intrest1
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1339
Strike
19
19
Last Price6.2Apr 04, 2025
Change
00%
Bid2.55
Ask3.2
volume0
Intrest1
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest905
Strike
20
20
Last Price4Mar 26, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest15
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
21
21
Last Price4.36Mar 21, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
22
22
Last Price3.9Oct 22, 2024
Change
00%
Bid5.5
Ask5.9
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest193
Strike
23
23
Last Price5.55Nov 22, 2024
Change
00%
Bid6.7
Ask6.9
volume0
Intrest0
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
24
24
Last Price8.54Feb 21, 2025
Change
00%
Bid7.6
Ask7.9
volume0
Intrest1
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
25
25
Last Price10.68Jan 24, 2025
Change
00%
Bid8.5
Ask10.5
volume0
Intrest0
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.7
Ask10.4
volume0
Intrest0
Last Price0.65Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid10.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.7
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.7
Ask13.1
volume0
Intrest0
Last Price0.14Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid13.6
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid14.5
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.7
Ask19.8
volume0
Intrest0
