$32.42
0.551.73%
At close: Sep 4, 5:00 PM EST
$31.50
-0.92-2.84%
After Hours: Sep 4, 7:59 PM EST
Star Bulk Carriers Corp Option Chain
SBLKNASDAQ
Star Bulk Carriers Options
View Star Bulk Carriers (SBLK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.05
P/C Ratio (OI)
0.53
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.2Aug 20, 2026
Change
-0%
Bid14
Ask15.2
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price11.33Aug 20, 2026
Change
-0%
Bid12.5
Ask14.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price10.33Aug 20, 2026
Change
-0%
Bid10.9
Ask13.2
volume0
Intrest0
Strike
20
20
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest10
Last Price-
Change
-
Bid11
Ask12.7
volume0
Intrest0
Strike
21
21
Last Price0.19Aug 10, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid9.6
Ask12.1
volume0
Intrest0
Strike
22
22
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest8
Last Price7.75Aug 25, 2026
Change
-0%
Bid7.9
Ask11.1
volume0
Intrest3
Strike
23
23
Last Price0.12Aug 24, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest75
Last Price6.1Aug 20, 2026
Change
-0%
Bid7
Ask9.7
volume0
Intrest0
Strike
24
24
Last Price0.33Aug 10, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest22
Last Price5.5Aug 25, 2026
Change
-0%
Bid5.9
Ask7.8
volume0
Intrest1
Strike
25
25
Last Price0.06Aug 27, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest16
Last Price2.55Aug 13, 2026
Change
-0%
Bid5.5
Ask7.9
volume0
Intrest0
Strike
26
26
Last Price0.09Aug 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest37
Last Price3Aug 26, 2026
Change
-0%
Bid5
Ask6.1
volume0
Intrest2
Strike
27
27
Last Price0.1Sep 03, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest66
Last Price2.6Aug 26, 2026
Change
-0%
Bid4.1
Ask5.1
volume0
Intrest9
Strike
28
28
Last Price0.05Sep 04, 2026
Change
0.1372.22%
Bid-
Ask0.25
volume1
Intrest152
Last Price3.4Sep 04, 2026
Change
0.3812.58%
Bid3.2
Ask3.7
volume1
Intrest151
Strike
29
29
Last Price0.09Sep 04, 2026
Change
0.0110%
Bid0.05
Ask0.2
volume1
Intrest239
Last Price2.6Sep 04, 2026
Change
0.5526.83%
Bid2.5
Ask2.85
volume202
Intrest693
Strike
30
30
Last Price0.14Sep 04, 2026
Change
0.0733.33%
Bid0.1
Ask0.2
volume7
Intrest75
Last Price1.3Sep 03, 2026
Change
-0%
Bid1.45
Ask1.8
volume0
Intrest393
Strike
31
31
Last Price0.53Sep 02, 2026
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest23
Last Price0.87Sep 04, 2026
Change
0.2233.85%
Bid0.75
Ask1.05
volume11
Intrest1056
Strike
32
32
Last Price0.53Sep 04, 2026
Change
0.3741.11%
Bid0.45
Ask0.6
volume26
Intrest22
Last Price0.45Sep 04, 2026
Change
0.0718.42%
Bid0.3
Ask0.65
volume9
Intrest148
Strike
33
33
Last Price1.06Sep 04, 2026
Change
1.2954.89%
Bid0.9
Ask1.2
volume2
Intrest2
Last Price0.2Sep 04, 2026
Change
0.015.26%
Bid0.1
Ask0.35
volume4
Intrest23
Strike
34
34
Last Price7.02Jul 24, 2026
Change
-0%
Bid1.15
Ask2.35
volume0
Intrest297
Last Price0.09Sep 03, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest149
Strike
35
35
Last Price2.7Sep 04, 2026
Change
2.850.91%
Bid2.45
Ask2.9
volume2
Intrest150
Last Price0.11Aug 21, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Strike
36
36
Last Price8.1Aug 04, 2026
Change
-0%
Bid2.3
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid3.5
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid4.7
Ask6.9
volume0
Intrest0
