$14.91
-0.59-3.81%
At close: Dec 15, 4:00 PM EST
$14.91
N/A
After Hours: 4:07 PM EST
Comments
Loading...
Sally Beauty Holdings (NYSE:SBH) Stock, Option Chain
Option chain shows key data for Sally Beauty Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sally Beauty Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.8
Ask13.9
volume0
Intrest0
Strike
2.5
2.5
Last Price0.03Sep 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price9.62Sep 09, 2025
Change
-0%
Bid9.6
Ask11.1
volume0
Intrest60
Strike
5
5
Last Price0.18Apr 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Last Price7.36Nov 17, 2025
Change
-0%
Bid7.1
Ask8.8
volume0
Intrest18
Strike
7.5
7.5
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6252
Last Price5.81Dec 11, 2025
Change
-0%
Bid4.7
Ask6.1
volume0
Intrest97
Strike
10
10
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest435
Last Price3Dec 12, 2025
Change
-0%
Bid2.1
Ask3.1
volume0
Intrest157
Strike
12.5
12.5
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest79
Last Price0.2Dec 15, 2025
Change
0.571.43%
Bid0.2
Ask0.5
volume105
Intrest1512
Strike
15
15
Last Price0.4Dec 15, 2025
Change
0.0825%
Bid0.2
Ask0.7
volume33
Intrest141
Last Price0.05Dec 15, 2025
Change
0.0550%
Bid-
Ask0.65
volume1
Intrest669
Strike
17.5
17.5
Last Price2.98Nov 13, 2025
Change
-0%
Bid1.45
Ask3.3
volume0
Intrest170
Last Price0.15Nov 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest115
Strike
20
20
Last Price-
Change
-
Bid4.1
Ask5.5
volume0
Intrest0
Last Price0.4Sep 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Last Price0.35Apr 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid8.6
Ask10.8
volume0
Intrest0
