$16.37
-0.01-0.06%
At close: Aug 31, 5:00 PM EST
$16.37
-0.01-0.06%
Pre-Market: 7:00 AM EST
Sally Beauty Holdings Inc Option Chain
SBHNYSE
Sally Beauty Holdings Options
View Sally Beauty Holdings (SBH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
5.50
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.5
Ask15.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.56May 20, 2026
Change
-
Bid10
Ask12.8
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price4.5Jun 25, 2026
Change
-
Bid5
Ask7.8
volume0
Intrest1
Strike
10
10
Last Price0.1Jul 28, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest82
Last Price-
Change
-
Bid2.5
Ask5.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.08Aug 24, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest68
Last Price1.75Aug 28, 2026
Change
-
Bid0.3
Ask3.2
volume0
Intrest71
Strike
15
15
Last Price0.17Aug 25, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest38
Last Price0.21Aug 27, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest167
Strike
17.5
17.5
Last Price-
Change
-
Bid0.8
Ask2.85
volume0
Intrest1
Last Price0.1Jun 03, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest9
Strike
20
20
Last Price3.7Aug 07, 2026
Change
-
Bid2.25
Ask4.7
volume0
Intrest0
Last Price0.4Mar 31, 2026
Change
-
Bid-
Ask1
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid4.7
Ask7.6
volume0
Intrest0
Last Price0.2Mar 31, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid7.2
Ask9.8
volume0
Intrest0
