Comments
Loading...
Sinclair (NASDAQ:SBGI) Stock, Option Chain
Option chain shows key data for Sinclair's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sinclair.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11
Ask12.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5.1
volume0
Intrest0
Strike
10
10
Last Price0.05Jun 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.45Jun 24, 2025
Change
-0%
Bid1.25
Ask1.6
volume0
Intrest569
Strike
12.5
12.5
Last Price0.18Jun 23, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest98
Last Price0.1Jun 25, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest145
Strike
15
15
Last Price1.87Jun 18, 2025
Change
-0%
Bid1.1
Ask1.65
volume0
Intrest19
Last Price0.14May 27, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest138
Strike
17.5
17.5
Last Price-
Change
-
Bid2.45
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.6
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16
Ask16.5
volume0
Intrest0
