$16.15
-0.30-1.82%
At close: Dec 15, 4:00 PM EST
$16.15
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Sinclair (NASDAQ:SBGI) Stock, Option Chain
Option chain shows key data for Sinclair's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sinclair.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.7Nov 28, 2025
Change
-0%
Bid12.6
Ask15
volume0
Intrest0
Strike
2.5
2.5
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0
Strike
5
5
Last Price0.15Feb 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price6.65May 22, 2025
Change
-0%
Bid8
Ask9.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7Dec 11, 2025
Change
-0%
Bid5.5
Ask7
volume0
Intrest154
Strike
10
10
Last Price0.04Dec 04, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest3475
Last Price2.41Dec 09, 2025
Change
-0%
Bid3.2
Ask4.4
volume0
Intrest1
Strike
12.5
12.5
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest908
Last Price1.29Dec 15, 2025
Change
0.9141.36%
Bid1.15
Ask1.4
volume3
Intrest2162
Strike
15
15
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1386
Last Price0.15Dec 15, 2025
Change
0.017.14%
Bid0.05
Ask0.65
volume1
Intrest2112
Strike
17.5
17.5
Last Price2.4Dec 02, 2025
Change
-0%
Bid1.3
Ask1.55
volume0
Intrest61
Last Price0.09Dec 10, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest547
Strike
20
20
Last Price3.2Dec 11, 2025
Change
-0%
Bid3.1
Ask4.3
volume0
Intrest14
Last Price0.03Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Strike
22.5
22.5
Last Price5.7Nov 17, 2025
Change
-0%
Bid6.2
Ask6.6
volume0
Intrest14
Last Price0.05Jul 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest63
Strike
25
25
Last Price-
Change
-
Bid8
Ask9.5
volume0
Intrest0
