$15.32
0.724.97%
At close: -
$15.27
-0.05-0.36%
After Hours: May 2, 7:48 PM EDT
Comments
Loading...
Sinclair (NASDAQ:SBGI) Stock, Option Chain
Option chain shows key data for Sinclair's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sinclair.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.09May 01, 2025
Change
00%
Bid12.7
Ask13.1
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask10.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask7.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask5.5
volume0
Intrest0
Strike
10
10
Last Price0.11Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.95May 02, 2025
Change
1.7136%
Bid2.85
Ask3.1
volume1
Intrest175
Strike
12.5
12.5
Last Price0.05May 02, 2025
Change
0.0964.29%
Bid-
Ask0.2
volume1
Intrest125
Last Price1.01May 02, 2025
Change
0.51102%
Bid0.9
Ask1.15
volume66
Intrest733
Strike
15
15
Last Price0.65May 02, 2025
Change
0.543.48%
Bid0.55
Ask0.85
volume10
Intrest82
Last Price0.16May 02, 2025
Change
0.14700%
Bid0.1
Ask0.2
volume22
Intrest551
Strike
17.5
17.5
Last Price1.94Mar 27, 2025
Change
00%
Bid1.6
Ask2.75
volume0
Intrest0
Last Price0.05May 02, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume8
Intrest246
Strike
20
20
Last Price-
Change
-
Bid4.5
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7
Ask7.3
volume0
Intrest0
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest26
Strike
25
25
Last Price-
Change
-
Bid9.6
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.4
Ask15
volume0
Intrest0
