$14.41
0.060.42%
At close: Aug 21, 5:00 PM EST
$14.41
N/A
After Hours: Aug 21, 4:00 PM EST
Sinclair Inc Option Chain
SBGINASDAQ
Dividend: The dividend Ex-Date is in 8 days
Sinclair Options
View Sinclair (SBGI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.42
P/C Ratio (OI)
1.06
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.2May 22, 2026
Change
-0%
Bid10.8
Ask13.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9May 22, 2026
Change
-0%
Bid8.8
Ask10.9
volume0
Intrest0
Strike
5
5
Last Price0.1Apr 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest100
Last Price-
Change
-
Bid6.3
Ask8.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1May 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price4Jun 04, 2026
Change
-0%
Bid3.9
Ask5.6
volume0
Intrest137
Strike
10
10
Last Price0.08Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price1.43Jul 31, 2026
Change
-0%
Bid0.95
Ask2.95
volume0
Intrest6
Strike
12.5
12.5
Last Price0.15Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest457
Last Price0.23Aug 20, 2026
Change
-0%
Bid0.15
Ask0.35
volume0
Intrest209
Strike
15
15
Last Price1.1Aug 20, 2026
Change
-0%
Bid0.75
Ask1.8
volume0
Intrest273
Last Price0.11Aug 10, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest365
Strike
17.5
17.5
Last Price-
Change
-
Bid2.6
Ask3.8
volume0
Intrest0
Last Price0.12Jun 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price9.9Jul 01, 2026
Change
-0%
Bid10
Ask11.4
volume0
Intrest2
