$225.82
At close: May 13 EDT
$225.82
0.000.00%
Pre-Market: 4:37 PM EDT
Comments
Loading...
SBA Communications (SBAC) ForecastNewsEarnings
SBA Communications (SBAC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSBA Communications (NASDAQ:SBAC) Stock, Option Chain
Option chain shows key data for SBA Communications's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SBA Communications.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid84.1
Ask87.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid79.1
Ask82.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.2
Ask77.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.7
Ask72.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid64.2
Ask67.9
volume0
Intrest0
Strike
160
160
Last Price1.1Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid59
Ask62.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask57.9
volume0
Intrest0
Strike
170
170
Last Price1.7Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid49
Ask52.9
volume0
Intrest0
Strike
175
175
Last Price0.17Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid44.2
Ask47.8
volume0
Intrest0
Strike
180
180
Last Price0.33Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid39.2
Ask42.9
volume0
Intrest0
Strike
185
185
Last Price1.1Mar 21, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid34.3
Ask37.9
volume0
Intrest0
Strike
190
190
Last Price1.1Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid29.2
Ask33
volume0
Intrest0
Strike
195
195
Last Price0.4May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price42.96May 06, 2025
Change
00%
Bid24.3
Ask27.2
volume0
Intrest1
Strike
200
200
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest423
Last Price20.1May 12, 2025
Change
00%
Bid14.5
Ask17.4
volume0
Intrest57
Strike
210
210
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest41
Last Price22.2May 05, 2025
Change
00%
Bid5.7
Ask8.1
volume0
Intrest32
Strike
220
220
Last Price0.95May 13, 2025
Change
0.75375%
Bid0.5
Ask1
volume4
Intrest419
Last Price0.9May 13, 2025
Change
1.5563.27%
Bid0.7
Ask1.6
volume11
Intrest51
Strike
230
230
Last Price6.52May 13, 2025
Change
3.38107.64%
Bid4.5
Ask6.1
volume1
Intrest155
Last Price0.3May 13, 2025
Change
0.27900%
Bid-
Ask0.6
volume3
Intrest63
Strike
240
240
Last Price10.8May 12, 2025
Change
00%
Bid12.6
Ask15.4
volume0
Intrest30
Last Price1.3May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest422
Strike
250
250
Last Price-
Change
-
Bid23
Ask25.9
volume0
Intrest0
Last Price0.21May 05, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest61
Strike
260
260
Last Price-
Change
-
Bid32.2
Ask35.9
volume0
Intrest0
Last Price0.6Apr 30, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest372
Strike
270
270
Last Price-
Change
-
Bid42.2
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid52.2
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid62.2
Ask65.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid72.2
Ask75.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid82.2
Ask85.9
volume0
Intrest0
Last Price0.75Apr 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid92.2
Ask95.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid102.1
Ask106.1
volume0
Intrest0
