SBA Communications Options

View SBA Communications (SBAC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.38

P/C Ratio (OI)

0.59

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

100.0270.0

100.0

270.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price80.63Aug 06, 2026

Change

-0%

Bid81.2

Ask85.1

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid76.5

Ask80.1

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid71.3

Ask75.1

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid66.5

Ask70.1

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid61.4

Ask65.1

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price32.9Oct 01, 2026

Change

-0%

Bid56.3

Ask60.1

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid51.4

Ask55.1

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid46.4

Ask50.1

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price20.5Oct 02, 2026

Change

-0%

Bid41.1

Ask45.1

volume0

Intrest1

Strike

140

Last Price0.25Sep 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Last Price21.8Sep 25, 2026

Change

-0%

Bid36.5

Ask40.4

volume0

Intrest1

Strike

145

Last Price1.7Jul 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price17.1Sep 25, 2026

Change

-0%

Bid32

Ask35.2

volume0

Intrest3

Strike

150

Last Price0.7Sep 28, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest4

Last Price-

Change

Bid26.9

Ask30.2

volume0

Intrest0

Strike

155

Last Price1.1Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Last Price3.5Oct 02, 2026

Change

-0%

Bid22.1

Ask25.2

volume0

Intrest1

Strike

160

Last Price0.8Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest20

Last Price6.8Oct 07, 2026

Change

-0%

Bid17.4

Ask20.5

volume0

Intrest350

Strike

165

Last Price1.1Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Last Price2.8Oct 06, 2026

Change

-0%

Bid12

Ask15.3

volume0

Intrest23

Strike

170

Last Price0.1Oct 13, 2026

Change

0.0533.33%

Bid-

Ask0.75

volume2

Intrest23

Last Price1.3Oct 08, 2026

Change

-0%

Bid7.2

Ask10.5

volume0

Intrest20

Strike

175

Last Price0.75Oct 09, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest662

Last Price3.96Oct 09, 2026

Change

-0%

Bid3.3

Ask6.2

volume0

Intrest375

Strike

180

Last Price1.3Oct 12, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest42

Last Price1.9Oct 12, 2026

Change

-0%

Bid0.85

Ask1.75

volume0

Intrest2882

Strike

185

Last Price5.2Oct 09, 2026

Change

-0%

Bid1.2

Ask3.9

volume0

Intrest10

Last Price0.4Oct 09, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest50

Strike

190

Last Price16.5Sep 23, 2026

Change

-0%

Bid5.3

Ask8.2

volume0

Intrest0

Last Price0.78Oct 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest290

Strike

195

Last Price28.63Sep 24, 2026

Change

-0%

Bid10

Ask13.1

volume0

Intrest0

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest300

Strike

200

Last Price33.66Sep 24, 2026

Change

-0%

Bid15

Ask18.7

volume0

Intrest0

Last Price2.65Jul 30, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest1

Strike

210

Last Price-

Change

Bid25

Ask28.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

220

Last Price-

Change

Bid35

Ask38

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

230

Last Price-

Change

Bid45

Ask48

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

240

Last Price-

Change

Bid55

Ask58

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

250

Last Price-

Change

Bid65

Ask68

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

260

Last Price-

Change

Bid75

Ask77.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

270

Last Price-

Change

Bid85

Ask88

volume0

Intrest0

SBA Communications Corp Option Chain

SBA Communications Options