$191.56
-1.57-0.82%
Last update: Dec 16, 10:14 AM
Comments
Loading...
SBA Communications (NASDAQ:SBAC) Stock, Option Chain
Option chain shows key data for SBA Communications's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SBA Communications.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price125Jul 08, 2025
Change
-0%
Bid80.6
Ask83.2
volume0
Intrest0
Strike
110
110
Last Price0.9Apr 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest8
Last Price97.4Apr 09, 2025
Change
-0%
Bid75
Ask78.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid70.3
Ask72.8
volume0
Intrest0
Strike
120
120
Last Price1.3Dec 20, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price90.4Apr 10, 2025
Change
-0%
Bid64.9
Ask68.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price55.8Dec 03, 2025
Change
-0%
Bid60
Ask63.2
volume0
Intrest1
Strike
130
130
Last Price1.65Feb 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid55.2
Ask58.3
volume0
Intrest0
Strike
135
135
Last Price2.05Feb 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Last Price91.33Apr 03, 2025
Change
-0%
Bid49.9
Ask52.8
volume0
Intrest0
Strike
140
140
Last Price0.7Oct 29, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest7
Last Price86.77Apr 03, 2025
Change
-0%
Bid45
Ask47.7
volume0
Intrest0
Strike
145
145
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price77.35Apr 24, 2025
Change
-0%
Bid40.3
Ask43
volume0
Intrest0
Strike
150
150
Last Price2Apr 17, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest14
Last Price41.79Sep 11, 2025
Change
-0%
Bid35.2
Ask37.7
volume0
Intrest0
Strike
155
155
Last Price2.25Mar 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid30.2
Ask32.7
volume0
Intrest0
Strike
160
160
Last Price0.15Dec 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest40
Last Price-
Change
-
Bid25
Ask28.5
volume0
Intrest0
Strike
165
165
Last Price0.82Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price28.4Sep 11, 2025
Change
-0%
Bid20.5
Ask22.9
volume0
Intrest1
Strike
170
170
Last Price0.45Dec 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest65
Last Price16.27Dec 10, 2025
Change
-0%
Bid15.7
Ask17.9
volume0
Intrest9
Strike
175
175
Last Price1.25Nov 13, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest157
Last Price20.9Sep 29, 2025
Change
-0%
Bid10.3
Ask13.4
volume0
Intrest2
Strike
180
180
Last Price0.25Dec 15, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest179
Last Price6.8Dec 05, 2025
Change
-0%
Bid5.7
Ask8.3
volume0
Intrest4
Strike
185
185
Last Price0.8Dec 11, 2025
Change
-0%
Bid0.1
Ask1.05
volume0
Intrest899
Last Price3.3Dec 09, 2025
Change
-0%
Bid2.3
Ask4.9
volume0
Intrest22
Strike
190
190
Last Price1.5Dec 15, 2025
Change
-0%
Bid0.7
Ask3.1
volume0
Intrest232
Last Price1.2Dec 15, 2025
Change
-0%
Bid0.2
Ask1.7
volume0
Intrest35
Strike
195
195
Last Price3.53Dec 15, 2025
Change
-0%
Bid2.6
Ask6
volume0
Intrest47
Last Price0.52Dec 15, 2025
Change
-0%
Bid0.1
Ask1.75
volume0
Intrest673
Strike
200
200
Last Price10Dec 10, 2025
Change
-0%
Bid7.1
Ask9.8
volume0
Intrest110
Last Price0.15Dec 15, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest704
Strike
210
210
Last Price21.95Oct 30, 2025
Change
-0%
Bid16.9
Ask19.9
volume0
Intrest1
Last Price0.26Dec 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest309
Strike
220
220
Last Price30.42Dec 01, 2025
Change
-0%
Bid26.8
Ask30.1
volume0
Intrest1
Last Price0.01Dec 03, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest193
Strike
230
230
Last Price26.9Nov 11, 2025
Change
-0%
Bid37
Ask40.1
volume0
Intrest0
Last Price0.1Dec 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest143
Strike
240
240
Last Price36.5Sep 03, 2025
Change
-0%
Bid47.4
Ask49.9
volume0
Intrest0
Last Price0.1Dec 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest39
Strike
250
250
Last Price31.1Apr 03, 2025
Change
-0%
Bid57.2
Ask60.1
volume0
Intrest0
Last Price0.3Oct 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest100
Strike
260
260
Last Price-
Change
-
Bid67.1
Ask69.9
volume0
Intrest0
Last Price2.95Jul 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest12
Strike
270
270
Last Price-
Change
-
Bid77.4
Ask80.1
volume0
Intrest0
Last Price0.15Oct 02, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Strike
280
280
Last Price55.3May 13, 2025
Change
-0%
Bid87.4
Ask89.9
volume0
Intrest0
Last Price1.95Jun 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Strike
290
290
Last Price-
Change
-
Bid97.1
Ask99.9
volume0
Intrest0
Last Price1.15Jun 23, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest9
Strike
300
300
Last Price-
Change
-
Bid107.4
Ask109.6
volume0
Intrest0
Last Price0.55May 13, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest5
Strike
310
310
Last Price-
Change
-
Bid117.4
Ask119.9
volume0
Intrest0
Last Price0.45May 13, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Strike
320
320
Last Price-
Change
-
Bid127
Ask130.1
volume0
Intrest0
Last Price0.8Apr 09, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid136.8
Ask139.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid146.8
Ask149.9
volume0
Intrest0
