$4.89
-0.02-0.41%
At close: Dec 15, 4:00 PM EST
$4.89
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Safe Bulkers (NYSE:SB) Stock, Option Chain
Option chain shows key data for Safe Bulkers's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Safe Bulkers.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.76Nov 28, 2025
Change
-0%
Bid2
Ask2.95
volume0
Intrest1
Strike
2.5
2.5
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price0.16Dec 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest225
Strike
5
5
Last Price0.15Dec 15, 2025
Change
0.1200%
Bid0.1
Ask0.2
volume1
Intrest57
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
