$8.54
0.263.13%
Last update: Aug 27, 10:39 AM
Safe Bulkers Inc Option Chain
SBNYSE
Safe Bulkers Options
View Safe Bulkers (SB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.95Aug 11, 2026
Change
-0%
Bid5.1
Ask6.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.5Aug 12, 2026
Change
-0%
Bid2.7
Ask3.9
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.07Aug 27, 2026
Change
0.2317.69%
Bid0.9
Ask1.25
volume2
Intrest271
Strike
7.5
7.5
Last Price0.09Aug 24, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest56
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
10
10
Last Price-
Change
-
Bid1.3
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.2
Ask4.8
volume0
Intrest0
