SAP Options

View SAP (SAP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.17

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

135.0310.0

135.0

310.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid88.4

Ask92.1

volume0

Intrest0

Strike

135

Last Price0.1Aug 27, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest1

Last Price-

Change

Bid83.2

Ask87.1

volume0

Intrest0

Strike

140

Last Price0.22Aug 27, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest4

Last Price-

Change

Bid78.2

Ask82.1

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid73.4

Ask77.1

volume0

Intrest0

Strike

150

Last Price0.3Sep 08, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest6

Last Price58Sep 02, 2026

Change

-0%

Bid69.3

Ask72

volume0

Intrest1

Strike

155

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest25

Last Price-

Change

Bid63.2

Ask67.1

volume0

Intrest0

Strike

160

Last Price0.17Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest46

Last Price-

Change

Bid58.8

Ask62.1

volume0

Intrest0

Strike

165

Last Price0.1Sep 30, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest143

Last Price-

Change

Bid53.2

Ask57.1

volume0

Intrest0

Strike

170

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest39

Last Price-

Change

Bid48.2

Ask52.1

volume0

Intrest0

Strike

175

Last Price0.11Oct 06, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest35

Last Price-

Change

Bid43.2

Ask47.1

volume0

Intrest0

Strike

180

Last Price0.08Oct 12, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest63

Last Price-

Change

Bid40.7

Ask44.6

volume0

Intrest0

Strike

182.5

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price23.2Oct 08, 2026

Change

-0%

Bid39.3

Ask42

volume0

Intrest1

Strike

185

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest124

Last Price21.93Oct 07, 2026

Change

-0%

Bid36.2

Ask39.5

volume0

Intrest1

Strike

187.5

Last Price0.06Oct 12, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest13

Last Price19.95Oct 05, 2026

Change

-0%

Bid33.8

Ask37

volume0

Intrest1

Strike

190

Last Price0.06Oct 15, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest337

Last Price-

Change

Bid31.5

Ask34.5

volume0

Intrest0

Strike

192.5

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest46

Last Price13.9Oct 02, 2026

Change

-0%

Bid29

Ask31.3

volume0

Intrest17

Strike

195

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest602

Last Price15Sep 24, 2026

Change

-0%

Bid26.5

Ask28.8

volume0

Intrest3

Strike

197.5

Last Price0.2Oct 12, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest145

Last Price26.43Oct 15, 2026

Change

-0%

Bid23.9

Ask27

volume0

Intrest48

Strike

200

Last Price0.25Oct 15, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest340

Last Price8.2Sep 28, 2026

Change

-0%

Bid21.6

Ask24.1

volume0

Intrest18

Strike

202.5

Last Price0.25Oct 12, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest268

Last Price10.88Oct 09, 2026

Change

-0%

Bid19.5

Ask21.8

volume0

Intrest97

Strike

205

Last Price0.15Oct 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest157

Last Price5.35Oct 02, 2026

Change

-0%

Bid16.6

Ask19.3

volume0

Intrest119

Strike

207.5

Last Price0.16Oct 14, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest92

Last Price15.46Oct 15, 2026

Change

-0%

Bid13.8

Ask15.9

volume0

Intrest776

Strike

210

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1696

Last Price13.75Oct 15, 2026

Change

-0%

Bid11.2

Ask14.3

volume0

Intrest146

Strike

212.5

Last Price0.07Oct 15, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest105

Last Price10.4Oct 15, 2026

Change

-0%

Bid8.9

Ask11.8

volume0

Intrest122

Strike

215

Last Price0.11Oct 15, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest43

Last Price7Oct 15, 2026

Change

-0%

Bid6.6

Ask9

volume0

Intrest110

Strike

217.5

Last Price1.65Oct 14, 2026

Change

-0%

Bid0.05

Ask0.3

volume0

Intrest87

Last Price5.3Oct 15, 2026

Change

-0%

Bid5.1

Ask6.1

volume0

Intrest892

Strike

220

Last Price0.45Oct 15, 2026

Change

-0%

Bid0.25

Ask0.45

volume0

Intrest764

Last Price4.34Oct 15, 2026

Change

-0%

Bid2.9

Ask4

volume0

Intrest916

Strike

222.5

Last Price0.8Oct 15, 2026

Change

-0%

Bid0.7

Ask0.95

volume0

Intrest50

Last Price2.13Oct 15, 2026

Change

-0%

Bid1

Ask2

volume0

Intrest86

Strike

225

Last Price1.65Oct 15, 2026

Change

-0%

Bid0.95

Ask1.9

volume0

Intrest2

Last Price1.1Oct 15, 2026

Change

-0%

Bid0.7

Ask1

volume0

Intrest19

Strike

227.5

Last Price18.84Oct 07, 2026

Change

-0%

Bid2.6

Ask3.7

volume0

Intrest1

Last Price0.4Oct 15, 2026

Change

-0%

Bid0.2

Ask0.45

volume0

Intrest721

Strike

230

Last Price13.12Oct 12, 2026

Change

-0%

Bid4.1

Ask6.4

volume0

Intrest323

Last Price0.13Oct 15, 2026

Change

-0%

Bid0.05

Ask0.25

volume0

Intrest76

Strike

232.5

Last Price-

Change

Bid6.3

Ask8.2

volume0

Intrest0

Last Price0.2Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest42

Strike

235

Last Price-

Change

Bid8.7

Ask11

volume0

Intrest0

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest2

Strike

237.5

Last Price-

Change

Bid11.2

Ask13.5

volume0

Intrest0

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest324

Strike

240

Last Price23.1Aug 28, 2026

Change

-0%

Bid13.7

Ask15.4

volume0

Intrest58

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

242.5

Last Price-

Change

Bid16

Ask18.8

volume0

Intrest0

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest43

Strike

245

Last Price-

Change

Bid18.1

Ask21.3

volume0

Intrest0

Last Price0.11Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest81

Strike

250

Last Price-

Change

Bid23.1

Ask26.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

255

Last Price-

Change

Bid27.9

Ask31.7

volume0

Intrest0

Last Price0.18Sep 25, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest4

Strike

260

Last Price-

Change

Bid32.9

Ask36.7

volume0

Intrest0

Last Price0.08Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Strike

265

Last Price-

Change

Bid37.9

Ask41.2

volume0

Intrest0

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest15

Strike

270

Last Price-

Change

Bid42.9

Ask46.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

275

Last Price-

Change

Bid47.9

Ask51.7

volume0

Intrest0

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask3.3

volume0

Intrest55

Strike

280

Last Price-

Change

Bid52.9

Ask56.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

285

Last Price-

Change

Bid57.9

Ask61.8

volume0

Intrest0

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest21

Strike

290

Last Price-

Change

Bid62.9

Ask66.7

volume0

Intrest0

Last Price0.1Sep 10, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest4

Strike

300

Last Price-

Change

Bid72.9

Ask76.7

volume0

Intrest0

Last Price0.05Sep 10, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest1

Strike

310

Last Price-

Change

Bid82.9

Ask86.7

volume0

Intrest0

SAP SE Option Chain

SAP Options