$243.66
-0.83-0.34%
At close: Dec 16, 4:00 PM EST
$243.66
N/A
After Hours: 4:00 PM EST
Comments
Loading...
SAP (NYSE:SAP) Stock, Option Chain
Option chain shows key data for SAP's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SAP.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price161.87May 12, 2025
Change
-0%
Bid117
Ask120.5
volume0
Intrest2
Strike
125
125
Last Price0.35Apr 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest193
Last Price152Mar 07, 2025
Change
-0%
Bid111.9
Ask115.5
volume0
Intrest1
Strike
130
130
Last Price0.1Sep 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest63
Last Price-
Change
-
Bid106.8
Ask110.5
volume0
Intrest0
Strike
135
135
Last Price0.5Apr 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest104
Last Price123.6Sep 10, 2025
Change
-0%
Bid101.9
Ask105.3
volume0
Intrest0
Strike
140
140
Last Price0.65May 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest154
Last Price-
Change
-
Bid96.9
Ask100.2
volume0
Intrest0
Strike
145
145
Last Price0.25Sep 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price129.16Mar 04, 2025
Change
-0%
Bid91.9
Ask95.2
volume0
Intrest1
Strike
150
150
Last Price0.15Jul 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price89.18Dec 08, 2025
Change
-0%
Bid87
Ask90.2
volume0
Intrest3
Strike
155
155
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest143
Last Price106.75Sep 22, 2025
Change
-0%
Bid81.9
Ask85.5
volume0
Intrest0
Strike
160
160
Last Price0.15Nov 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest133
Last Price114.66Oct 22, 2025
Change
-0%
Bid77.1
Ask79.9
volume0
Intrest1
Strike
165
165
Last Price0.13Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid72.1
Ask75.5
volume0
Intrest0
Strike
170
170
Last Price0.1Oct 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest152
Last Price130.75Jul 03, 2025
Change
-0%
Bid67.1
Ask70
volume0
Intrest0
Strike
175
175
Last Price0.1Nov 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest139
Last Price65.3Dec 11, 2025
Change
-0%
Bid61.9
Ask65.5
volume0
Intrest4
Strike
180
180
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price106.1Jul 24, 2025
Change
-0%
Bid57.1
Ask60.5
volume0
Intrest1
Strike
185
185
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest202
Last Price54Nov 15, 2024
Change
-0%
Bid52.9
Ask54.7
volume0
Intrest4
Strike
190
190
Last Price0.15Nov 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest313
Last Price-
Change
-
Bid46.6
Ask50.5
volume0
Intrest0
Strike
195
195
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest22
Last Price45.01Dec 10, 2025
Change
-0%
Bid42.2
Ask44.7
volume0
Intrest7
Strike
200
200
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest96
Last Price-
Change
-
Bid37.2
Ask39.7
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price32Dec 16, 2025
Change
38.654.67%
Bid32.9
Ask35.1
volume1
Intrest12
Strike
210
210
Last Price0.22Dec 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest242
Last Price-
Change
-
Bid29.6
Ask32.2
volume0
Intrest0
Strike
212.5
212.5
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid27.2
Ask29.7
volume0
Intrest0
Strike
215
215
Last Price0.2Dec 08, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price24.5Dec 16, 2025
Change
-
Bid24.7
Ask27.6
volume1
Intrest0
Strike
217.5
217.5
Last Price0.54Dec 03, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Last Price25.78Dec 10, 2025
Change
-0%
Bid22.2
Ask24.8
volume0
Intrest2
Strike
220
220
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest191
Last Price-
Change
-
Bid19.7
Ask22.2
volume0
Intrest0
Strike
222.5
222.5
Last Price0.13Dec 15, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest48
Last Price-
Change
-
Bid17.6
Ask19.9
volume0
Intrest0
Strike
225
225
Last Price0.15Dec 16, 2025
Change
0.366.67%
Bid-
Ask2.25
volume1
Intrest19
Last Price-
Change
-
Bid14.8
Ask17.5
volume0
Intrest0
Strike
227.5
227.5
Last Price0.15Dec 15, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest45
Last Price12.1Dec 16, 2025
Change
4.2125.81%
Bid12.9
Ask15.5
volume1
Intrest100
Strike
230
230
Last Price0.33Dec 12, 2025
Change
-0%
Bid0.05
Ask2.4
volume0
Intrest526
Last Price-
Change
-
Bid10.5
Ask12.3
volume0
Intrest0
Strike
232.5
232.5
Last Price0.35Dec 16, 2025
Change
0.236.36%
Bid0.15
Ask0.75
volume10
Intrest46
Last Price10Dec 03, 2025
Change
-0%
Bid8.2
Ask10.4
volume0
Intrest1
Strike
235
235
Last Price0.73Dec 16, 2025
Change
0.38108.57%
Bid0.3
Ask1.35
volume2
Intrest71
Last Price7.9Dec 03, 2025
Change
-0%
Bid6
Ask7.7
volume0
Intrest4
Strike
237.5
237.5
Last Price0.65Dec 16, 2025
Change
0.2527.78%
Bid0.55
Ask0.95
volume10
Intrest84
Last Price6.4Dec 12, 2025
Change
-0%
Bid4.6
Ask5.2
volume0
Intrest342
Strike
240
240
Last Price1.77Dec 16, 2025
Change
0.3726.43%
Bid1
Ask1.5
volume41
Intrest766
Last Price2.7Dec 16, 2025
Change
1.941.3%
Bid3
Ask3.5
volume5
Intrest28
Strike
242.5
242.5
Last Price1.95Dec 16, 2025
Change
0.052.5%
Bid1.75
Ask2.35
volume10
Intrest215
Last Price1.7Dec 16, 2025
Change
254.05%
Bid1.8
Ask2.25
volume2
Intrest165
Strike
245
245
Last Price4.4Dec 16, 2025
Change
1.976%
Bid3
Ask3.6
volume6
Intrest81
Last Price1.34Dec 16, 2025
Change
0.4424.72%
Bid1.05
Ask1.4
volume10
Intrest50
Strike
247.5
247.5
Last Price4.1Dec 15, 2025
Change
-0%
Bid4.7
Ask5.3
volume0
Intrest13
Last Price0.72Dec 16, 2025
Change
0.4337.39%
Bid0.55
Ask0.85
volume33
Intrest429
Strike
250
250
Last Price8.33Dec 16, 2025
Change
1.8428.35%
Bid5.6
Ask8
volume2
Intrest689
Last Price0.66Dec 16, 2025
Change
0.2930.53%
Bid0.2
Ask0.85
volume42
Intrest152
Strike
252.5
252.5
Last Price7.3Dec 05, 2025
Change
-0%
Bid7.8
Ask10.1
volume0
Intrest4
Last Price0.28Dec 16, 2025
Change
0.1230%
Bid-
Ask0.95
volume9
Intrest40
Strike
255
255
Last Price14.1Dec 01, 2025
Change
-0%
Bid10.7
Ask12.6
volume0
Intrest1
Last Price0.15Dec 16, 2025
Change
0.0525%
Bid-
Ask2.2
volume1
Intrest37
Strike
257.5
257.5
Last Price16.2Dec 01, 2025
Change
-0%
Bid13
Ask14.8
volume0
Intrest1
Last Price0.19Dec 15, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest343
Strike
260
260
Last Price16.75Dec 16, 2025
Change
3.5827.18%
Bid14.6
Ask17.3
volume10
Intrest876
Last Price0.4Dec 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
262.5
262.5
Last Price-
Change
-
Bid17.3
Ask20.4
volume0
Intrest0
Last Price0.12Dec 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Strike
265
265
Last Price-
Change
-
Bid19.6
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid22.1
Ask25.4
volume0
Intrest0
Last Price0.15Dec 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest551
Strike
270
270
Last Price27.17Dec 16, 2025
Change
0.72.64%
Bid25.6
Ask27.9
volume4
Intrest45
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
272.5
272.5
Last Price-
Change
-
Bid27.2
Ask30.4
volume0
Intrest0
Last Price0.2Dec 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
275
275
Last Price-
Change
-
Bid29.7
Ask32.9
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
0.0480%
Bid-
Ask0.7
volume1
Intrest850
Strike
280
280
Last Price37.78Nov 28, 2025
Change
-0%
Bid35.2
Ask37.9
volume0
Intrest2
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest3
Strike
285
285
Last Price-
Change
-
Bid40.1
Ask42.5
volume0
Intrest0
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest206
Strike
290
290
Last Price43.47Dec 11, 2025
Change
-0%
Bid44.9
Ask47.9
volume0
Intrest27
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest3
Strike
295
295
Last Price51.64Dec 08, 2025
Change
-0%
Bid50.3
Ask52.9
volume0
Intrest0
Last Price0.05Dec 16, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest502
Strike
300
300
Last Price65.8Nov 20, 2025
Change
-0%
Bid55.5
Ask57.7
volume0
Intrest0
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest111
Strike
305
305
Last Price-
Change
-
Bid60.4
Ask62.9
volume0
Intrest0
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest155
Strike
310
310
Last Price76.04Nov 20, 2025
Change
-0%
Bid64.6
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid69.6
Ask73.1
volume0
Intrest0
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest107
Strike
320
320
Last Price86.06Nov 20, 2025
Change
-0%
Bid74.6
Ask78.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid79.5
Ask83.1
volume0
Intrest0
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest227
Strike
330
330
Last Price53.4Oct 20, 2025
Change
-0%
Bid84.5
Ask88.1
volume0
Intrest0
Last Price0.15Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest183
Strike
340
340
Last Price64.2Feb 27, 2025
Change
-0%
Bid94.6
Ask98.1
volume0
Intrest0
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest89
Strike
350
350
Last Price-
Change
-
Bid104.6
Ask107.9
volume0
Intrest0
Last Price0.65Sep 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest227
Strike
360
360
Last Price57.5Jul 22, 2025
Change
-0%
Bid114.8
Ask118.1
volume0
Intrest0
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest268
Strike
370
370
Last Price65.7Jul 22, 2025
Change
-0%
Bid124.8
Ask128.1
volume0
Intrest0
Last Price0.35Sep 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest91
Strike
380
380
Last Price76.2Jul 22, 2025
Change
-0%
Bid134.6
Ask138.1
volume0
Intrest0
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest36
Strike
390
390
Last Price94.9May 07, 2025
Change
-0%
Bid144.6
Ask147.9
volume0
Intrest0
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest113
Strike
400
400
Last Price-
Change
-
Bid154.6
Ask157.9
volume0
Intrest0
Last Price0.17Oct 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest130
Strike
410
410
Last Price-
Change
-
Bid164.6
Ask168.3
volume0
Intrest0
Last Price2.2Jul 10, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest12
Strike
420
420
Last Price-
Change
-
Bid174.7
Ask177.9
volume0
Intrest0
Last Price2.1Jul 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Strike
430
430
Last Price-
Change
-
Bid184.6
Ask188.1
volume0
Intrest0
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest40
Strike
440
440
Last Price-
Change
-
Bid194.6
Ask197.9
volume0
Intrest0
Last Price0.9Jul 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
450
450
Last Price-
Change
-
Bid204.9
Ask208.1
volume0
Intrest0
