$217.79
SAP SE Option Chain
SAPNYSE
SAP Options
View SAP (SAP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.79
P/C Ratio (OI)
0.89
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid136.7
Ask139.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid132.4
Ask134.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid127
Ask129.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid122.5
Ask124.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid116.8
Ask119.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid112.1
Ask114.8
volume0
Intrest0
Strike
105
105
Last Price1.73Jul 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid106.8
Ask109.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid101.8
Ask104.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price33.3Jul 22, 2026
Change
-0%
Bid97.2
Ask99.8
volume0
Intrest1
Strike
120
120
Last Price0.14Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price32.7Jul 20, 2026
Change
-0%
Bid92.4
Ask94.9
volume0
Intrest1
Strike
125
125
Last Price0.25Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid87.5
Ask89.8
volume0
Intrest0
Strike
130
130
Last Price3.51Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid81.8
Ask84.8
volume0
Intrest0
Strike
135
135
Last Price1.7Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid76.8
Ask79.9
volume0
Intrest0
Strike
140
140
Last Price1.53Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price17.7Jul 24, 2026
Change
-0%
Bid71.7
Ask74.9
volume0
Intrest2
Strike
145
145
Last Price0.08Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest155
Last Price-
Change
-
Bid67
Ask70
volume0
Intrest0
Strike
150
150
Last Price1.49Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price25.83Jul 28, 2026
Change
-0%
Bid62.2
Ask64.9
volume0
Intrest1
Strike
155
155
Last Price1Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Last Price14.1Jul 27, 2026
Change
-0%
Bid57
Ask59.9
volume0
Intrest6
Strike
160
160
Last Price0.05Aug 21, 2026
Change
0.4389.58%
Bid-
Ask0.45
volume4
Intrest5
Last Price51.8Aug 19, 2026
Change
-0%
Bid52.2
Ask54.9
volume0
Intrest5
Strike
165
165
Last Price0.52Aug 17, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest29
Last Price46.9Aug 19, 2026
Change
-0%
Bid47
Ask49.6
volume0
Intrest8
Strike
170
170
Last Price2.51Aug 03, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price11.5Jul 28, 2026
Change
-0%
Bid41.8
Ask44.9
volume0
Intrest1
Strike
175
175
Last Price0.5Aug 10, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest12
Last Price36.75Aug 19, 2026
Change
-0%
Bid37.3
Ask39.9
volume0
Intrest12
Strike
180
180
Last Price0.55Aug 12, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid34.6
Ask37.4
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price24.75Aug 14, 2026
Change
-0%
Bid31.8
Ask34.9
volume0
Intrest6
Strike
185
185
Last Price1.6Aug 07, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid29.3
Ask32.4
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price19.99Aug 14, 2026
Change
-0%
Bid27.2
Ask29.9
volume0
Intrest20
Strike
190
190
Last Price3.49Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price-
Change
-
Bid24.6
Ask27.2
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price10.8Aug 13, 2026
Change
-0%
Bid22.4
Ask25
volume0
Intrest7
Strike
195
195
Last Price0.21Aug 21, 2026
Change
1.8990%
Bid-
Ask2.2
volume1
Intrest8
Last Price-
Change
-
Bid20
Ask22.3
volume0
Intrest0
Strike
197.5
197.5
Last Price0.45Aug 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest26
Last Price7.7Aug 12, 2026
Change
-0%
Bid17.5
Ask20.7
volume0
Intrest397
Strike
200
200
Last Price1Aug 19, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest86
Last Price15.4Aug 20, 2026
Change
-0%
Bid14.7
Ask17.8
volume0
Intrest6
Strike
202.5
202.5
Last Price1.75Aug 18, 2026
Change
-0%
Bid0.15
Ask2.65
volume0
Intrest11
Last Price14.25Aug 19, 2026
Change
-0%
Bid12.2
Ask16.3
volume0
Intrest9
Strike
205
205
Last Price0.81Aug 21, 2026
Change
0.3429.57%
Bid0.2
Ask2.6
volume2
Intrest20
Last Price12.6Aug 21, 2026
Change
1.059.09%
Bid10
Ask14.1
volume3
Intrest3
Strike
207.5
207.5
Last Price0.7Aug 21, 2026
Change
0.956.25%
Bid0.5
Ask2.05
volume3
Intrest21
Last Price10.91Aug 21, 2026
Change
0.959.54%
Bid8
Ask12.1
volume4
Intrest16
Strike
210
210
Last Price0.01Aug 21, 2026
Change
2.0699.52%
Bid1
Ask1.5
volume4
Intrest79
Last Price7.9Aug 21, 2026
Change
0.22.6%
Bid6.6
Ask8.6
volume3
Intrest6
Strike
212.5
212.5
Last Price2.05Aug 21, 2026
Change
0.725.45%
Bid0.65
Ask2.3
volume7
Intrest10
Last Price6.74Aug 21, 2026
Change
1.0418.25%
Bid4.9
Ask8.5
volume7
Intrest389
Strike
215
215
Last Price2.5Aug 21, 2026
Change
1.435.9%
Bid2
Ask3
volume14
Intrest3
Last Price4.3Aug 20, 2026
Change
-0%
Bid4.7
Ask5.3
volume0
Intrest21
Strike
217.5
217.5
Last Price3.72Aug 21, 2026
Change
1.3827.06%
Bid3.4
Ask4.2
volume15
Intrest13
Last Price3.7Aug 21, 2026
Change
0.154.23%
Bid3.5
Ask4.1
volume9
Intrest10
Strike
220
220
Last Price4.6Aug 21, 2026
Change
-
Bid4.1
Ask5.7
volume6
Intrest0
Last Price3.5Aug 21, 2026
Change
0.39.37%
Bid1.45
Ask3.6
volume1
Intrest175
Strike
222.5
222.5
Last Price-
Change
-
Bid5.5
Ask7.2
volume0
Intrest0
Last Price2.5Aug 21, 2026
Change
0.5326.9%
Bid1.6
Ask3
volume3
Intrest57
Strike
225
225
Last Price-
Change
-
Bid7.1
Ask8.9
volume0
Intrest0
Last Price1.46Aug 21, 2026
Change
0.032.1%
Bid1.15
Ask1.75
volume300
Intrest6
Strike
227.5
227.5
Last Price-
Change
-
Bid9.7
Ask10.8
volume0
Intrest0
Last Price0.9Aug 19, 2026
Change
-0%
Bid0.8
Ask1.45
volume0
Intrest25
Strike
230
230
Last Price25.2Aug 07, 2026
Change
-0%
Bid11
Ask14.4
volume0
Intrest1
Last Price0.7Aug 21, 2026
Change
0.1517.65%
Bid0.55
Ask0.95
volume9
Intrest1
Strike
232.5
232.5
Last Price-
Change
-
Bid13.4
Ask15.6
volume0
Intrest0
Last Price0.54Aug 21, 2026
Change
0.1116.92%
Bid0.4
Ask1
volume31
Intrest3
Strike
235
235
Last Price-
Change
-
Bid15.5
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask0.65
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid17.9
Ask20.4
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
0.385.71%
Bid0.15
Ask0.5
volume1
Intrest2
Strike
240
240
Last Price-
Change
-
Bid20.4
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.75
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid22.8
Ask25.7
volume0
Intrest0
Last Price0.79Aug 13, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest1
Strike
245
245
Last Price-
Change
-
Bid24.8
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid35.2
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid39.9
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid44.6
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid49.4
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid55.1
Ask58.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid60
Ask63.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid65
Ask68.3
volume0
Intrest0
