$88.96
0.991.13%
At close: -
$88.96
0.000.00%
After Hours: 4:03 PM EDT
Comments
Loading...
Sanmina (NASDAQ:SANM) Stock, Option Chain
Option chain shows key data for Sanmina's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sanmina.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid46
Ask50
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask45
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask30
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask24.9
volume0
Intrest0
Strike
65
65
Last Price0.6Apr 29, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid16.2
Ask19.9
volume0
Intrest0
Strike
70
70
Last Price0.1Jun 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Last Price13.18Jun 11, 2025
Change
-0%
Bid11.6
Ask14.2
volume0
Intrest3
Strike
75
75
Last Price0.2Jun 03, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest12
Last Price8.1Jun 09, 2025
Change
-0%
Bid6.5
Ask10
volume0
Intrest10
Strike
80
80
Last Price0.25Jun 03, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest50
Last Price3.5Jun 16, 2025
Change
0.12.78%
Bid2.8
Ask3.7
volume9
Intrest88
Strike
85
85
Last Price3.79May 20, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price0.45Jun 16, 2025
Change
0.280%
Bid0.3
Ask0.45
volume87
Intrest3161
Strike
90
90
Last Price4.05Jun 13, 2025
Change
-0%
Bid0.3
Ask4.5
volume0
Intrest2
Last Price0.15Jun 09, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid5.5
Ask9
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest2400
Strike
100
100
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid15.1
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid20.2
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
