$14.40
-0.25-1.71%
At close: Sep 16, 5:00 PM EST
$14.45
0.050.35%
After Hours: 4:26 PM EST
Banco Santander SA Option Chain
SANNYSE
Banco Santander Options
View Banco Santander (SAN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.31
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.84May 05, 2026
Change
-0%
Bid9.3
Ask11.9
volume0
Intrest3
Strike
4
4
Last Price0.03Aug 04, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest0
Last Price9.47Sep 15, 2026
Change
-0%
Bid8.3
Ask10.8
volume0
Intrest7
Strike
5
5
Last Price0.65Sep 02, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest21
Last Price8.6Aug 31, 2026
Change
-0%
Bid7.8
Ask9.3
volume0
Intrest10
Strike
6
6
Last Price0.7Sep 02, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price7.7Aug 31, 2026
Change
-0%
Bid6.3
Ask8.8
volume0
Intrest41
Strike
7
7
Last Price0.07Apr 23, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest339
Last Price7.8Sep 16, 2026
Change
1.1517.29%
Bid5.3
Ask7.9
volume1
Intrest14
Strike
8
8
Last Price0.05Jul 08, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest197
Last Price5.7Sep 15, 2026
Change
-0%
Bid4.3
Ask6.8
volume0
Intrest2
Strike
9
9
Last Price0.09Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1165
Last Price4.78Sep 08, 2026
Change
-0%
Bid3.3
Ask5.8
volume0
Intrest259
Strike
10
10
Last Price0.9Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest980
Last Price3.75Sep 15, 2026
Change
-0%
Bid2.3
Ask4.2
volume0
Intrest96
Strike
11
11
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest421
Last Price2.5Sep 16, 2026
Change
0.13.85%
Bid2
Ask2.5
volume1
Intrest2341
Strike
12
12
Last Price0.08Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1542
Last Price1.62Sep 14, 2026
Change
-0%
Bid1.1
Ask1.9
volume0
Intrest2261
Strike
13
13
Last Price0.11Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4664
Last Price0.35Sep 16, 2026
Change
0.2541.67%
Bid0.35
Ask0.5
volume37
Intrest4834
Strike
14
14
Last Price0.02Sep 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest867
Last Price0.02Sep 16, 2026
Change
0.0360%
Bid-
Ask0.05
volume60
Intrest5244
Strike
15
15
Last Price0.65Sep 16, 2026
Change
0.058.33%
Bid0.5
Ask0.75
volume5
Intrest199
Last Price0.03Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest406
Strike
16
16
Last Price1.1Sep 11, 2026
Change
-0%
Bid0.15
Ask2.85
volume0
Intrest4
Last Price0.11Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest152
Strike
17
17
Last Price-
Change
-
Bid1.15
Ask3.8
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
18
18
Last Price-
Change
-
Bid2.15
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid3.1
Ask5.7
volume0
Intrest0
