$7.16
-0.01000-0.14%
At close: -
$7.16
0.000.00%
After Hours: 6:05 PM EDT
Comments
Loading...
Banco Santander (NYSE:SAN) Stock, Option Chain
Option chain shows key data for Banco Santander's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Banco Santander.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.3
Ask5.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price3.37Apr 28, 2025
Change
00%
Bid2.3
Ask4.1
volume0
Intrest0
Strike
4
4
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid1.3
Ask3.1
volume0
Intrest0
Strike
5
5
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest355
Last Price1.3May 05, 2025
Change
00%
Bid1.15
Ask1.75
volume0
Intrest15
Strike
6
6
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Last Price0.3May 06, 2025
Change
0.027.14%
Bid0.1
Ask0.3
volume3
Intrest1000
Strike
7
7
Last Price0.07May 06, 2025
Change
0.0112.5%
Bid0.05
Ask0.1
volume10
Intrest169
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest249
Strike
8
8
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
9
9
Last Price-
Change
-
Bid0.95
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid1.95
Ask4
volume0
Intrest0
