$11.51
-0.09-0.78%
At close: Dec 16, 4:00 PM EST
$11.49
-0.0158-0.14%
After Hours: 5:38 PM EST
Comments
Loading...
Banco Santander (NYSE:SAN) Stock, Option Chain
Option chain shows key data for Banco Santander's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Banco Santander.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.55Dec 15, 2025
Change
-0%
Bid6.9
Ask8.4
volume0
Intrest11
Strike
4
4
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest592
Last Price6.6Dec 12, 2025
Change
-0%
Bid5.9
Ask7.4
volume0
Intrest29
Strike
5
5
Last Price0.05Aug 27, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest805
Last Price5.15Dec 10, 2025
Change
-0%
Bid5
Ask6.3
volume0
Intrest48
Strike
6
6
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest404
Last Price4.6Dec 15, 2025
Change
-0%
Bid4
Ask5.2
volume0
Intrest110
Strike
7
7
Last Price0.05Sep 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1827
Last Price3.6Dec 15, 2025
Change
-0%
Bid3
Ask4.1
volume0
Intrest399
Strike
8
8
Last Price0.15Oct 28, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest586
Last Price2.62Dec 15, 2025
Change
-0%
Bid2
Ask2.6
volume0
Intrest2714
Strike
9
9
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.2
volume1
Intrest1056
Last Price1.65Dec 16, 2025
Change
0.1510%
Bid1.35
Ask1.8
volume7
Intrest5108
Strike
10
10
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest915
Last Price0.56Dec 16, 2025
Change
0.1640%
Bid0.45
Ask0.65
volume154
Intrest3792
Strike
11
11
Last Price0.07Dec 15, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest232
Last Price0.03Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume31
Intrest303
Strike
12
12
Last Price0.4Dec 15, 2025
Change
-0%
Bid0.1
Ask1.8
volume0
Intrest10
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest106
Strike
13
13
Last Price-
Change
-
Bid1.05
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
14
14
Last Price2.75Dec 01, 2025
Change
-0%
Bid2.05
Ask2.75
volume0
Intrest0
