$8.24
0.161.98%
At close: -
$8.21
-0.03-0.36%
After Hours: Jun 27, 9:26 AM EDT
Comments
Loading...
Banco Santander (NYSE:SAN) Stock, Option Chain
Option chain shows key data for Banco Santander's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Banco Santander.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.04Jun 20, 2025
Change
-0%
Bid2.75
Ask3.3
volume0
Intrest27
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price1.8Jun 24, 2025
Change
-0%
Bid1.05
Ask2.55
volume0
Intrest2
Strike
6
6
Last Price0.65Jun 13, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Last Price1.07Jun 20, 2025
Change
-0%
Bid0.05
Ask1.9
volume0
Intrest108
Strike
7
7
Last Price0.03Jun 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest831
Last Price0.35Jun 27, 2025
Change
0.140%
Bid0.3
Ask0.4
volume61
Intrest707
Strike
8
8
Last Price0.1Jun 27, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume20
Intrest1628
Last Price0.05Jun 27, 2025
Change
-0%
Bid-
Ask0.05
volume3
Intrest159
Strike
9
9
Last Price0.98Jun 05, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest17
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid1.1
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid1.9
Ask4.3
volume0
Intrest0
