$208.51
-5.89-2.75%
At close: -
$208.51
0.000.00%
After Hours: Jun 13, 4:00 PM EDT
Comments
Loading...
Boston Beer Co (NYSE:SAM) Stock, Option Chain
Option chain shows key data for Boston Beer Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Boston Beer Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid85
Ask92.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid79.6
Ask87.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid75.7
Ask82.4
volume0
Intrest0
Strike
130
130
Last Price0.4Apr 17, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid69.5
Ask77.6
volume0
Intrest0
Strike
135
135
Last Price1.6Sep 19, 2024
Change
-0%
Bid-
Ask1.9
volume0
Intrest4
Last Price172Dec 20, 2024
Change
-0%
Bid64.4
Ask72.6
volume0
Intrest1
Strike
140
140
Last Price0.25Apr 30, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest5
Last Price-
Change
-
Bid59.9
Ask67.6
volume0
Intrest0
Strike
145
145
Last Price1.8Sep 19, 2024
Change
-0%
Bid-
Ask3
volume0
Intrest2
Last Price73.7Jun 03, 2025
Change
-0%
Bid54.4
Ask62.6
volume0
Intrest2
Strike
150
150
Last Price0.99Apr 03, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest7
Last Price132Jul 19, 2024
Change
-0%
Bid49.5
Ask57.5
volume0
Intrest1
Strike
155
155
Last Price1.9Feb 20, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest8
Last Price-
Change
-
Bid44.5
Ask52.6
volume0
Intrest0
Strike
160
160
Last Price0.45Apr 25, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest32
Last Price58Jun 02, 2025
Change
-0%
Bid39.6
Ask47.6
volume0
Intrest11
Strike
165
165
Last Price0.7May 05, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest26
Last Price-
Change
-
Bid34.5
Ask42.6
volume0
Intrest0
Strike
170
170
Last Price0.29May 27, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest23
Last Price-
Change
-
Bid29.5
Ask37.6
volume0
Intrest0
Strike
175
175
Last Price4.2Apr 04, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest153
Last Price-
Change
-
Bid24.6
Ask32.7
volume0
Intrest0
Strike
180
180
Last Price0.35May 08, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest14
Last Price-
Change
-
Bid21
Ask27.7
volume0
Intrest0
Strike
185
185
Last Price0.25Jun 12, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest154
Last Price51.3Apr 09, 2025
Change
-0%
Bid16.1
Ask22.8
volume0
Intrest2
Strike
190
190
Last Price0.24Jun 11, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest113
Last Price47.2Apr 09, 2025
Change
-0%
Bid12.2
Ask18.2
volume0
Intrest3
Strike
195
195
Last Price0.8Jun 03, 2025
Change
-0%
Bid0.3
Ask0.95
volume0
Intrest48
Last Price11.9Jun 13, 2025
Change
7.939.9%
Bid9
Ask11.3
volume10
Intrest157
Strike
200
200
Last Price0.57Jun 11, 2025
Change
-0%
Bid0.55
Ask2.75
volume0
Intrest835
Last Price3.53Jun 13, 2025
Change
1.1724.89%
Bid1.95
Ask5.6
volume1
Intrest11
Strike
210
210
Last Price4Jun 13, 2025
Change
2100%
Bid3.7
Ask4.6
volume11
Intrest158
Last Price0.73Jun 13, 2025
Change
1.2763.5%
Bid0.2
Ask1
volume19
Intrest61
Strike
220
220
Last Price9Jun 12, 2025
Change
-0%
Bid9.2
Ask14.2
volume0
Intrest69
Last Price0.27Jun 13, 2025
Change
0.3959.09%
Bid-
Ask0.8
volume4
Intrest237
Strike
230
230
Last Price20.99Jun 13, 2025
Change
4.8229.81%
Bid20
Ask24.7
volume2
Intrest54
Last Price0.17Jun 13, 2025
Change
0.12240%
Bid-
Ask0.25
volume1
Intrest97
Strike
240
240
Last Price24.6Jun 11, 2025
Change
-0%
Bid27.7
Ask35.7
volume0
Intrest11
Last Price0.1Jun 13, 2025
Change
0.266.67%
Bid-
Ask0.55
volume1
Intrest145
Strike
250
250
Last Price40.2Jun 12, 2025
Change
-0%
Bid38
Ask45.7
volume0
Intrest6
Last Price0.17Jun 09, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest44
Strike
260
260
Last Price50.2Jun 12, 2025
Change
-0%
Bid47.6
Ask55.6
volume0
Intrest0
Last Price0.12Jun 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest73
Strike
270
270
Last Price46.71Jun 04, 2025
Change
-0%
Bid57.6
Ask65.6
volume0
Intrest0
Last Price0.03Jun 03, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest85
Strike
280
280
Last Price47.4May 23, 2025
Change
-0%
Bid67.6
Ask75.3
volume0
Intrest0
Last Price0.3May 30, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest25
Strike
290
290
Last Price63Apr 09, 2025
Change
-0%
Bid77.6
Ask85.7
volume0
Intrest0
Last Price0.3Jun 02, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest79
Strike
300
300
Last Price72.64Apr 09, 2025
Change
-0%
Bid87.6
Ask94.2
volume0
Intrest0
Last Price0.1Jun 13, 2025
Change
2.295.65%
Bid-
Ask1.25
volume1
Intrest14
Strike
310
310
Last Price73.23Feb 07, 2025
Change
-0%
Bid97.6
Ask105.7
volume0
Intrest0
Last Price0.5May 02, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest17
Strike
320
320
Last Price68.04Jan 21, 2025
Change
-0%
Bid107.6
Ask115.7
volume0
Intrest0
Last Price0.49May 15, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest9
Strike
330
330
Last Price77.33Jan 21, 2025
Change
-0%
Bid117.6
Ask124.2
volume0
Intrest0
Last Price0.11Jun 13, 2025
Change
0.887.91%
Bid-
Ask0.75
volume1
Intrest16
Strike
340
340
Last Price-
Change
-
Bid127.6
Ask134.6
volume0
Intrest0
Last Price0.46Apr 28, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest30
Strike
350
350
Last Price-
Change
-
Bid137.7
Ask143.9
volume0
Intrest0
Last Price0.05May 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest107
Strike
360
360
Last Price59Dec 19, 2024
Change
-0%
Bid147.6
Ask154.5
volume0
Intrest0
Last Price0.65May 02, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest71
Strike
370
370
Last Price-
Change
-
Bid157.6
Ask165.6
volume0
Intrest0
Last Price1.5Jan 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Strike
380
380
Last Price-
Change
-
Bid167.7
Ask175.7
volume0
Intrest0
Last Price0.1Jun 09, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest17
Strike
390
390
Last Price155.87Apr 21, 2025
Change
-0%
Bid177.6
Ask185.7
volume0
Intrest0
Last Price0.14May 16, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest26
Strike
400
400
Last Price-
Change
-
Bid187.6
Ask195.2
volume0
Intrest0
Last Price2.07Dec 24, 2024
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Strike
410
410
Last Price-
Change
-
Bid197.8
Ask205.1
volume0
Intrest0
Last Price0.42Jan 24, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid207.6
Ask215.7
volume0
Intrest0
Last Price3.4Nov 11, 2024
Change
-0%
Bid-
Ask3
volume0
Intrest100
Strike
430
430
Last Price-
Change
-
Bid218.1
Ask224.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid227.6
Ask235.7
volume0
Intrest0
Last Price0.69Dec 26, 2024
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid237.6
Ask245.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid247.6
Ask255.7
volume0
Intrest0
Last Price0.01Feb 06, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Strike
470
470
Last Price-
Change
-
Bid257.6
Ask265.2
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest6
Strike
480
480
Last Price-
Change
-
Bid267.6
Ask275.7
volume0
Intrest0
