$20.64
-0.39-1.85%
At close: Dec 15, 4:00 PM EST
$20.23
-0.41-1.97%
After Hours: 6:49 PM EST
Comments
Loading...
SailPoint (NASDAQ:SAIL) Stock, Option Chain
Option chain shows key data for SailPoint's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SailPoint.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.8Oct 20, 2025
Change
-0%
Bid17.6
Ask19.8
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask17.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price15.1Sep 29, 2025
Change
-0%
Bid12.6
Ask14.9
volume0
Intrest3
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price12.35Sep 29, 2025
Change
-0%
Bid10.1
Ask12.4
volume0
Intrest21
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price7Dec 09, 2025
Change
-0%
Bid7.6
Ask9.5
volume0
Intrest23
Strike
12.5
12.5
Last Price0.13Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest154
Last Price4.4Dec 10, 2025
Change
-0%
Bid5
Ask7
volume0
Intrest112
Strike
15
15
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest107
Last Price3.75Dec 15, 2025
Change
0.327.86%
Bid2.6
Ask4.3
volume1
Intrest223
Strike
17.5
17.5
Last Price0.04Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1424
Last Price0.9Dec 15, 2025
Change
0.535.71%
Bid0.85
Ask1
volume12
Intrest975
Strike
20
20
Last Price0.32Dec 15, 2025
Change
0.1260%
Bid0.2
Ask0.35
volume1
Intrest414
Last Price0.08Dec 15, 2025
Change
0.1565.22%
Bid0.05
Ask0.15
volume26
Intrest1331
Strike
22.5
22.5
Last Price1.3Dec 12, 2025
Change
-0%
Bid1.35
Ask2.85
volume0
Intrest1513
Last Price0.04Dec 15, 2025
Change
0.0120%
Bid-
Ask0.05
volume3
Intrest2858
Strike
25
25
Last Price5.02Dec 08, 2025
Change
-0%
Bid3.2
Ask5
volume0
Intrest11
Last Price0.04Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest362
Strike
30
30
Last Price7.34Oct 24, 2025
Change
-0%
Bid8.1
Ask10.2
volume0
Intrest10
