Science Applications Intl Options
View Science Applications Intl (SAIC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid100.1
Ask104.1
volume0
Intrest0
Last Price0.65May 13, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid95.1
Ask99.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid90.3
Ask94.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid85.1
Ask89
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid80.1
Ask84.1
volume0
Intrest0
Last Price0.6Jul 07, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid75.3
Ask79.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid70.2
Ask74
volume0
Intrest0
Last Price0.05Aug 13, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Bid65.2
Ask69
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid60.4
Ask64.2
volume0
Intrest0
Last Price2.15Jun 12, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price40.65Aug 31, 2026
Bid55.2
Ask59.1
volume0
Intrest1
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price26.2Oct 08, 2026
Bid50.5
Ask53.8
volume0
Intrest17
Last Price0.97Oct 09, 2026
Bid-
Ask0.95
volume0
Intrest14
Last Price18Oct 07, 2026
Bid45.3
Ask49.3
volume0
Intrest9
Last Price0.35Sep 22, 2026
Bid-
Ask0.95
volume0
Intrest10
Last Price18.91Sep 04, 2026
Bid40.5
Ask44.3
volume0
Intrest4
Last Price0.21Oct 20, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price19.5Oct 19, 2026
Bid35.5
Ask38.8
volume0
Intrest29
Last Price2.11Oct 08, 2026
Bid-
Ask0.95
volume0
Intrest10
Last Price18Oct 21, 2026
Bid30.5
Ask33.7
volume0
Intrest2
Last Price0.06Oct 30, 2026
Bid0.1
Ask1.6
volume0
Intrest23
Last Price24.5Oct 28, 2026
Bid25.6
Ask28.8
volume0
Intrest8
Last Price2.1Oct 13, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price6.8Oct 19, 2026
Bid20.7
Ask24
volume0
Intrest10
Last Price0.45Oct 30, 2026
Bid0.05
Ask1
volume0
Intrest2
Last Price17Oct 29, 2026
Bid16.7
Ask19.4
volume0
Intrest75
Last Price1.2Oct 28, 2026
Bid0.25
Ask2.45
volume0
Intrest284
Last Price9.9Oct 26, 2026
Bid11.7
Ask15
volume0
Intrest48
Last Price1.1Oct 30, 2026
Bid0.7
Ask3.5
volume0
Intrest25
Last Price7.19Oct 28, 2026
Bid8.1
Ask11.8
volume0
Intrest16
Last Price3.29Oct 29, 2026
Bid1.1
Ask4.7
volume0
Intrest2
Last Price6Oct 29, 2026
Bid4.6
Ask8.2
volume0
Intrest40
Last Price4.38Oct 30, 2026
Bid3.1
Ask6
volume0
Intrest19
Last Price3.7Oct 30, 2026
Bid2.35
Ask6
volume0
Intrest6
Last Price-
Bid5.5
Ask8.9
volume0
Intrest0
Last Price2.6Oct 30, 2026
Bid1.05
Ask4
volume0
Intrest14
Last Price-
Bid8.9
Ask12
volume0
Intrest0
Last Price2.3Aug 31, 2026
Bid0.1
Ask3.2
volume0
Intrest1
Last Price-
Bid12.8
Ask15.7
volume0
Intrest0
Last Price1.2Aug 10, 2026
Bid-
Ask2.35
volume0
Intrest2
Last Price-
Bid17.1
Ask20.5
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid21.6
Ask25.3
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid26.2
Ask30.2
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid31.3
Ask35.2
volume0
Intrest0
