$126.85
-1.19-0.93%
At close: Aug 24, 5:00 PM EST
$126.85
N/A
After Hours: 4:00 PM EST
Science Applications International Corp Option Chain
SAICNASDAQ
Earnings: Q2 2027 Earnings in 6 days from now on Mon Aug 31st, before the market open
Science Applications Intl Options
View Science Applications Intl (SAIC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.14
P/C Ratio (OI)
7.54
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid64.9
Ask69
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.6
Ask64
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid54.9
Ask59
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask54.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask49.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask39.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask34.2
volume0
Intrest0
Strike
95
95
Last Price0.8Jul 28, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid25.5
Ask29.4
volume0
Intrest0
Strike
100
100
Last Price0.97Aug 20, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest18
Last Price23.6Aug 13, 2026
Change
-0%
Bid20.6
Ask24.6
volume0
Intrest20
Strike
105
105
Last Price1.21Aug 20, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest25
Last Price-
Change
-
Bid16.1
Ask20.1
volume0
Intrest0
Strike
110
110
Last Price5.11Jul 30, 2026
Change
-0%
Bid0.1
Ask3
volume0
Intrest8
Last Price-
Change
-
Bid12.8
Ask15.9
volume0
Intrest0
Strike
115
115
Last Price1.75Aug 24, 2026
Change
0.157.89%
Bid0.55
Ask3.6
volume4
Intrest1326
Last Price11.7Aug 21, 2026
Change
-0%
Bid8.9
Ask11.8
volume0
Intrest3
Strike
120
120
Last Price3.6Aug 24, 2026
Change
0.39.09%
Bid1.2
Ask4.5
volume2
Intrest2056
Last Price6.82Aug 24, 2026
Change
0.638.46%
Bid5.7
Ask9
volume1
Intrest20
Strike
125
125
Last Price4.91Aug 24, 2026
Change
0.5910.73%
Bid2.95
Ask6
volume1
Intrest1
Last Price4.7Aug 24, 2026
Change
0.611.32%
Bid3.4
Ask7
volume45
Intrest19
Strike
130
130
Last Price-
Change
-
Bid6.2
Ask9.2
volume0
Intrest0
Last Price3.54Aug 21, 2026
Change
-0%
Bid1.7
Ask4.6
volume0
Intrest7
Strike
135
135
Last Price10.2Aug 21, 2026
Change
-0%
Bid9.5
Ask12.3
volume0
Intrest30
Last Price2.1Aug 18, 2026
Change
-0%
Bid0.55
Ask3.8
volume0
Intrest6
Strike
140
140
Last Price-
Change
-
Bid13.3
Ask16.3
volume0
Intrest0
Last Price1.45Aug 21, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest23
Strike
145
145
Last Price-
Change
-
Bid17.1
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid21.7
Ask25.7
volume0
Intrest0
Last Price0.69Jul 28, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid26.4
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid31.1
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid36
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid41.2
Ask45.2
volume0
Intrest0
