$107.60
2.642.52%
At close: -
$105.51
-2.09-1.94%
After Hours: 4:03 PM EDT
Comments
Loading...
Science Applications Intl (SAIC) ForecastNewsEarnings
Science Applications Intl (SAIC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestScience Applications Intl (NASDAQ:SAIC) Stock, Option Chain
Option chain shows key data for Science Applications Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Science Applications Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41.4
Ask44.2
volume0
Intrest0
Strike
65
65
Last Price0.15Jun 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid36.2
Ask39.4
volume0
Intrest0
Strike
70
70
Last Price0.48Jun 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid31.3
Ask34.3
volume0
Intrest0
Strike
75
75
Last Price0.58Jun 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price29Jun 25, 2025
Change
-
Bid26.9
Ask28.8
volume1
Intrest0
Strike
80
80
Last Price0.65Jun 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest33
Last Price-
Change
-
Bid21.3
Ask24.3
volume0
Intrest0
Strike
85
85
Last Price0.3Jun 06, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest10
Last Price17.8Jun 25, 2025
Change
-
Bid16.8
Ask19.1
volume1
Intrest0
Strike
90
90
Last Price0.67Jun 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest38
Last Price10.68Jun 25, 2025
Change
0.323.09%
Bid12.1
Ask14.6
volume1
Intrest1
Strike
95
95
Last Price0.35Jun 25, 2025
Change
0.5862.37%
Bid0.25
Ask0.65
volume1
Intrest56
Last Price7.5Jun 25, 2025
Change
0.121.63%
Bid7.8
Ask9.4
volume6
Intrest13
Strike
100
100
Last Price0.93Jun 25, 2025
Change
1.2958.11%
Bid0.7
Ask1.35
volume2
Intrest11
Last Price5Jun 25, 2025
Change
2.278.57%
Bid3.9
Ask5.1
volume15
Intrest41
Strike
105
105
Last Price1.97Jun 25, 2025
Change
1.5343.71%
Bid1.65
Ask2.7
volume1
Intrest43
Last Price2.35Jun 25, 2025
Change
1.3123.81%
Bid1.2
Ask2.4
volume10
Intrest49
Strike
110
110
Last Price7.15Jun 20, 2025
Change
-0%
Bid3.8
Ask5.4
volume0
Intrest3
Last Price0.7Jun 25, 2025
Change
0.375%
Bid0.4
Ask0.8
volume14
Intrest41
Strike
115
115
Last Price11.7Jun 06, 2025
Change
-0%
Bid7.4
Ask9
volume0
Intrest7
Last Price0.3Jun 25, 2025
Change
0.18150%
Bid0.1
Ask0.5
volume7
Intrest34
Strike
120
120
Last Price6.4May 22, 2025
Change
-0%
Bid11.8
Ask14
volume0
Intrest2
Last Price0.21Jun 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest14
Strike
125
125
Last Price-
Change
-
Bid16.4
Ask18.8
volume0
Intrest0
Last Price0.6Jun 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid21.6
Ask24
volume0
Intrest0
Last Price0.15Jun 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid26.1
Ask29
volume0
Intrest0
Last Price2.35May 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid30.9
Ask34.3
volume0
Intrest0
Last Price1.35May 22, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest9
Strike
145
145
Last Price-
Change
-
Bid35.8
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid40.9
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid46.2
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid51.1
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid56.4
Ask58.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid61.3
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid66.2
Ask68.9
volume0
Intrest0
