Science Applications Intl Options

View Science Applications Intl (SAIC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.79

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

50.0185.0

50.0

185.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid98.9

Ask102.8

volume0

Intrest0

Strike

Last Price0.65May 13, 2026

Change

Bid-

Ask2.1

volume0

Intrest1

Last Price-

Change

Bid93.9

Ask97.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid88.9

Ask92.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid83.9

Ask87.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid78.9

Ask82.7

volume0

Intrest0

Strike

Last Price0.6Jul 07, 2026

Change

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid73.9

Ask77.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid68.9

Ask72.8

volume0

Intrest0

Strike

Last Price0.05Aug 13, 2026

Change

Bid-

Ask2.15

volume0

Intrest7

Last Price-

Change

Bid64

Ask67.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

Bid59

Ask62.7

volume0

Intrest0

Strike

Last Price2.15Jun 12, 2026

Change

Bid-

Ask0.95

volume0

Intrest1

Last Price40.65Aug 31, 2026

Change

Bid54

Ask57.6

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price26.2Oct 08, 2026

Change

Bid49

Ask52.8

volume0

Intrest17

Strike

100

Last Price0.97Oct 09, 2026

Change

Bid-

Ask1.15

volume0

Intrest14

Last Price18Oct 07, 2026

Change

Bid44

Ask47.9

volume0

Intrest9

Strike

105

Last Price0.35Sep 22, 2026

Change

Bid-

Ask1.15

volume0

Intrest10

Last Price18.91Sep 04, 2026

Change

Bid39.1

Ask42.9

volume0

Intrest4

Strike

110

Last Price0.21Oct 20, 2026

Change

Bid-

Ask1.15

volume0

Intrest1

Last Price19.5Oct 19, 2026

Change

Bid34.1

Ask37.8

volume0

Intrest29

Strike

115

Last Price2.11Oct 08, 2026

Change

Bid-

Ask1.15

volume0

Intrest10

Last Price18Oct 21, 2026

Change

Bid29.2

Ask32.9

volume0

Intrest2

Strike

120

Last Price0.2Oct 29, 2026

Change

Bid-

Ask1

volume0

Intrest43

Last Price24.5Oct 28, 2026

Change

Bid24.3

Ask28

volume0

Intrest8

Strike

125

Last Price2.1Oct 13, 2026

Change

Bid-

Ask2.35

volume0

Intrest4

Last Price6.8Oct 19, 2026

Change

Bid19.5

Ask23.4

volume0

Intrest10

Strike

130

Last Price0.6Oct 29, 2026

Change

Bid0.2

Ask0.6

volume0

Intrest2

Last Price17Oct 29, 2026

Change

Bid15.5

Ask18.7

volume0

Intrest75

Strike

135

Last Price1.2Oct 28, 2026

Change

Bid-

Ask2.7

volume0

Intrest284

Last Price9.9Oct 26, 2026

Change

Bid10.7

Ask14.3

volume0

Intrest48

Strike

140

Last Price2.4Oct 27, 2026

Change

Bid1.45

Ask3.9

volume0

Intrest25

Last Price7.19Oct 28, 2026

Change

Bid6.8

Ask10

volume0

Intrest16

Strike

145

Last Price3.29Oct 29, 2026

Change

Bid1.55

Ask3.7

volume0

Intrest2

Last Price6Oct 29, 2026

Change

Bid4

Ask7.5

volume0

Intrest40

Strike

150

Last Price5.4Oct 29, 2026

Change

Bid3.9

Ask5.8

volume0

Intrest18

Last Price3.5Oct 29, 2026

Change

Bid2.35

Ask4.2

volume0

Intrest6

Strike

155

Last Price-

Change

Bid7

Ask9.3

volume0

Intrest0

Last Price1.4Oct 27, 2026

Change

Bid0.45

Ask2.6

volume0

Intrest4

Strike

160

Last Price-

Change

Bid9

Ask13

volume0

Intrest0

Last Price2.3Aug 31, 2026

Change

Bid-

Ask3.1

volume0

Intrest1

Strike

165

Last Price-

Change

Bid13.6

Ask16.5

volume0

Intrest0

Last Price1.2Aug 10, 2026

Change

Bid-

Ask2.7

volume0

Intrest2

Strike

170

Last Price-

Change

Bid17.6

Ask21.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.4

volume0

Intrest0

Strike

175

Last Price-

Change

Bid22.6

Ask26.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Strike

180

Last Price-

Change

Bid27.4

Ask31.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

185

Last Price-

Change

Bid32.6

Ask36.4

volume0

Intrest0

Science Applications International Corp Option Chain

Science Applications Intl Options