$342.22
0.420.12%
At close: Sep 18, 5:00 PM EST
$342.22
-0.00250%
After Hours: Sep 18, 4:28 PM EST
Saia Inc Option Chain
SAIANASDAQ
Saia Options
View Saia (SAIA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.54
P/C Ratio (OI)
0.50
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid108.9
Ask117.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid99
Ask107.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid89
Ask97.4
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid79.2
Ask87.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price64.5Sep 02, 2026
Change
-0%
Bid69
Ask77.9
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid60.4
Ask68
volume0
Intrest0
Strike
280
280
Last Price0.79Sep 14, 2026
Change
-0%
Bid0.1
Ask1
volume0
Intrest13
Last Price-
Change
-
Bid50.7
Ask58.6
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid0.05
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask49.1
volume0
Intrest0
Strike
300
300
Last Price5.05Aug 24, 2026
Change
-0%
Bid0.35
Ask3.5
volume0
Intrest1
Last Price49.1Aug 28, 2026
Change
-0%
Bid33.4
Ask41
volume0
Intrest1
Strike
310
310
Last Price4.82Sep 10, 2026
Change
-0%
Bid1.4
Ask6.5
volume0
Intrest1
Last Price-
Change
-
Bid25.2
Ask32.6
volume0
Intrest0
Strike
320
320
Last Price7.15Sep 18, 2026
Change
0.131.85%
Bid3.3
Ask8.4
volume1
Intrest1
Last Price-
Change
-
Bid18.4
Ask26.9
volume0
Intrest0
Strike
330
330
Last Price10.92Sep 18, 2026
Change
1.6217.42%
Bid5.9
Ask12.9
volume2
Intrest1
Last Price15Sep 18, 2026
Change
-
Bid13.1
Ask20.6
volume2
Intrest0
Strike
340
340
Last Price13.11Sep 18, 2026
Change
1.8316.22%
Bid10.1
Ask14
volume16
Intrest6
Last Price10.62Sep 18, 2026
Change
-
Bid8.8
Ask15.4
volume1
Intrest0
Strike
350
350
Last Price20.25Sep 18, 2026
Change
3.5521.26%
Bid14.9
Ask22.1
volume6
Intrest8
Last Price8Sep 18, 2026
Change
5.239.39%
Bid5.4
Ask12.2
volume20
Intrest2
Strike
360
360
Last Price25.4Sep 09, 2026
Change
-0%
Bid21.2
Ask28.8
volume0
Intrest3
Last Price7.53Sep 02, 2026
Change
-0%
Bid3.2
Ask7.5
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid27.2
Ask35.5
volume0
Intrest0
Last Price5.95Sep 16, 2026
Change
-0%
Bid1.6
Ask6.6
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid36
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask5.3
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid46.3
Ask52.7
volume0
Intrest0
Last Price4.3Sep 15, 2026
Change
-0%
Bid0.05
Ask3.9
volume0
Intrest151
Strike
400
400
Last Price-
Change
-
Bid54.1
Ask61.9
volume0
Intrest0
Last Price5.28Sep 04, 2026
Change
-0%
Bid0.05
Ask3.6
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid63.7
Ask71.4
volume0
Intrest0
Last Price2.16Sep 09, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest100
Strike
420
420
Last Price-
Change
-
Bid73.7
Ask80.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid83.6
Ask91.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
440
440
Last Price94Sep 16, 2026
Change
-0%
Bid93.6
Ask101.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid103.3
Ask111.6
volume0
Intrest0
Last Price0.5Sep 14, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest1
Strike
460
460
Last Price114Sep 16, 2026
Change
-0%
Bid113.3
Ask121.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
470
470
Last Price124Sep 16, 2026
Change
-0%
Bid123.3
Ask131.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
480
480
Last Price134Sep 16, 2026
Change
-0%
Bid133.3
Ask141.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
490
490
Last Price144Sep 16, 2026
Change
-0%
Bid143.3
Ask151.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid153.3
Ask161.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid163.3
Ask171.6
volume0
Intrest0
