SPY731.17−0.25%QQQ645.37−0.26%BTC/USD75,759.57−5.80%DIA512.00−0.44%GLD374.60−0.24%TLT81.930.00%

Saia Inc Option Chain

SAIANASDAQ

Trade with Public

$335.17

-26.55-7.34%

Last update: Nov 5, 4:00 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings were released on Thu Oct 29th, before the market open

Conference Call: The most recent conference call started at 10:00 AM, 7 days ago

Click to view the webcast

Options Unusual Options Activity

Saia Options

View Saia (SAIA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.57

P/C Ratio (OI)

0.42

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

220.0500.0

220.0

500.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid112

Ask120.3

volume0

Intrest0

Strike

220

Last Price0.2Oct 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid102.1

Ask108.9

volume0

Intrest0

Strike

230

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price-

Change

Bid92.1

Ask99.3

volume0

Intrest0

Strike

240

Last Price0.3Oct 27, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest15

Last Price-

Change

Bid82

Ask90

volume0

Intrest0

Strike

250

Last Price0.75Oct 21, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest97

Last Price-

Change

Bid72.1

Ask80

volume0

Intrest0

Strike

260

Last Price1.2Oct 28, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest11

Last Price-

Change

Bid62.3

Ask69.3

volume0

Intrest0

Strike

270

Last Price2.1Oct 29, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest94

Last Price61.2Oct 16, 2026

Change

-0%

Bid52.5

Ask59.7

volume0

Intrest2

Strike

280

Last Price4Oct 28, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest28

Last Price-

Change

Bid43

Ask48.7

volume0

Intrest0

Strike

290

Last Price0.51Nov 03, 2026

Change

-0%

Bid0.05

Ask3.1

volume0

Intrest213

Last Price48Oct 08, 2026

Change

-0%

Bid33.8

Ask39.9

volume0

Intrest1

Strike

300

Last Price2.5Nov 05, 2026

Change

2.1525%

Bid1.1

Ask5.4

volume2

Intrest127

Last Price38.9Sep 30, 2026

Change

-0%

Bid25.3

Ask32.2

volume0

Intrest1

Strike

310

Last Price2.25Nov 05, 2026

Change

1.4164.71%

Bid2.65

Ask5

volume4

Intrest253

Last Price21.1Oct 29, 2026

Change

-0%

Bid20

Ask25.4

volume0

Intrest15

Strike

320

Last Price2.52Nov 05, 2026

Change

0.041.56%

Bid5.6

Ask9.9

volume1

Intrest95

Last Price15.7Oct 29, 2026

Change

-0%

Bid14

Ask18.8

volume0

Intrest51

Strike

330

Last Price9.04Nov 05, 2026

Change

4.77111.71%

Bid9.1

Ask12.9

volume2

Intrest6

Last Price14.5Oct 29, 2026

Change

-0%

Bid8.1

Ask13.9

volume0

Intrest2

Strike

340

Last Price18Oct 29, 2026

Change

-0%

Bid13.9

Ask19.3

volume0

Intrest5

Last Price15.4Nov 03, 2026

Change

-0%

Bid4.4

Ask9.4

volume0

Intrest42

Strike

350

Last Price29.32Oct 26, 2026

Change

-0%

Bid19.4

Ask25.8

volume0

Intrest4

Last Price14.65Nov 04, 2026

Change

-0%

Bid1.7

Ask6.4

volume0

Intrest9

Strike

360

Last Price35Oct 29, 2026

Change

-0%

Bid25.4

Ask33.6

volume0

Intrest16

Last Price-

Change

Bid0.3

Ask4.3

volume0

Intrest0

Strike

370

Last Price47.6Sep 28, 2026

Change

-0%

Bid33

Ask41.4

volume0

Intrest1

Last Price4Nov 03, 2026

Change

-0%

Bid0.05

Ask2.85

volume0

Intrest1

Strike

380

Last Price50.1Oct 16, 2026

Change

-0%

Bid43.5

Ask49.7

volume0

Intrest5

Last Price1.54Nov 05, 2026

Change

2.1157.81%

Bid0.2

Ask3.1

volume1

Intrest3

Strike

390

Last Price53.1Oct 29, 2026

Change

-0%

Bid53

Ask59

volume0

Intrest2

Last Price0.45Nov 05, 2026

Change

1.6878.87%

Bid-

Ask1.3

volume90

Intrest139

Strike

400

Last Price72.8Oct 29, 2026

Change

-0%

Bid63

Ask68.7

volume0

Intrest5

Last Price-

Change

Bid-

Ask2.7

volume0

Intrest0

Strike

410

Last Price-

Change

Bid70.5

Ask79

volume0

Intrest0

Last Price2Oct 27, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest1

Strike

420

Last Price-

Change

Bid80.5

Ask89

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.4

volume0

Intrest0

Strike

430

Last Price-

Change

Bid90.7

Ask98.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Strike

440

Last Price-

Change

Bid101.5

Ask108.6

volume0

Intrest0

Last Price0.5Oct 28, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest1

Strike

450

Last Price-

Change

Bid110.5

Ask119

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

460

Last Price-

Change

Bid120.5

Ask129

volume0

Intrest0

Last Price0.2Oct 30, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest1

Strike

470

Last Price-

Change

Bid131.3

Ask138.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Strike

480

Last Price-

Change

Bid140.5

Ask149

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.85

volume0

Intrest0

Strike

490

Last Price-

Change

Bid151.5

Ask158.6

volume0

Intrest0

Last Price0.1Nov 02, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest3

Strike

500

Last Price-

Change

Bid160.7

Ask168.6

volume0

Intrest0

Options Unusual Options Activity

Saia Options

View Saia (SAIA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.57

P/C Ratio (OI)

0.42

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

220.0500.0

220.0

500.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid112

Ask120.3

volume0

Intrest0

Strike

220

Last Price0.2Oct 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid102.1

Ask108.9

volume0

Intrest0

Strike

230

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price-

Change

Bid92.1

Ask99.3

volume0

Intrest0

Strike

240

Last Price0.3Oct 27, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest15

Last Price-

Change

Bid82

Ask90

volume0

Intrest0

Strike

250

Last Price0.75Oct 21, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest97

Last Price-

Change

Bid72.1

Ask80

volume0

Intrest0

Strike

260

Last Price1.2Oct 28, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest11

Last Price-

Change

Bid62.3

Ask69.3

volume0

Intrest0

Strike

270

Last Price2.1Oct 29, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest94

Last Price61.2Oct 16, 2026

Change

-0%

Bid52.5

Ask59.7

volume0

Intrest2

Strike

280

Last Price4Oct 28, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest28

Last Price-

Change

Bid43

Ask48.7

volume0

Intrest0

Strike

290

Last Price0.51Nov 03, 2026

Change

-0%

Bid0.05

Ask3.1

volume0

Intrest213

Last Price48Oct 08, 2026

Change

-0%

Bid33.8

Ask39.9

volume0

Intrest1

Strike

300

Last Price2.5Nov 05, 2026

Change

2.1525%

Bid1.1

Ask5.4

volume2

Intrest127

Last Price38.9Sep 30, 2026

Change

-0%

Bid25.3

Ask32.2

volume0

Intrest1

Strike

310

Last Price2.25Nov 05, 2026

Change

1.4164.71%

Bid2.65

Ask5

volume4

Intrest253

Last Price21.1Oct 29, 2026

Change

-0%

Bid20

Ask25.4

volume0

Intrest15

Strike

320

Last Price2.52Nov 05, 2026

Change

0.041.56%

Bid5.6

Ask9.9

volume1

Intrest95

Last Price15.7Oct 29, 2026

Change

-0%

Bid14

Ask18.8

volume0

Intrest51

Strike

330

Last Price9.04Nov 05, 2026

Change

4.77111.71%

Bid9.1

Ask12.9

volume2

Intrest6

Last Price14.5Oct 29, 2026

Change

-0%

Bid8.1

Ask13.9

volume0

Intrest2

Strike

340

Last Price18Oct 29, 2026

Change

-0%

Bid13.9

Ask19.3

volume0

Intrest5

Last Price15.4Nov 03, 2026

Change

-0%

Bid4.4

Ask9.4

volume0

Intrest42

Strike

350

Last Price29.32Oct 26, 2026

Change

-0%

Bid19.4

Ask25.8

volume0

Intrest4

Last Price14.65Nov 04, 2026

Change

-0%

Bid1.7

Ask6.4

volume0

Intrest9

Strike

360

Last Price35Oct 29, 2026

Change

-0%

Bid25.4

Ask33.6

volume0

Intrest16

Last Price-

Change

Bid0.3

Ask4.3

volume0

Intrest0

Strike

370

Last Price47.6Sep 28, 2026

Change

-0%

Bid33

Ask41.4

volume0

Intrest1

Last Price4Nov 03, 2026

Change

-0%

Bid0.05

Ask2.85

volume0

Intrest1

Strike

380

Last Price50.1Oct 16, 2026

Change

-0%

Bid43.5

Ask49.7

volume0

Intrest5

Last Price1.54Nov 05, 2026

Change

2.1157.81%

Bid0.2

Ask3.1

volume1

Intrest3

Strike

390

Last Price53.1Oct 29, 2026

Change

-0%

Bid53

Ask59

volume0

Intrest2

Last Price0.45Nov 05, 2026

Change

1.6878.87%

Bid-

Ask1.3

volume90

Intrest139

Strike

400

Last Price72.8Oct 29, 2026

Change

-0%

Bid63

Ask68.7

volume0

Intrest5

Last Price-

Change

Bid-

Ask2.7

volume0

Intrest0

Strike

410

Last Price-

Change

Bid70.5

Ask79

volume0

Intrest0

Last Price2Oct 27, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest1

Strike

420

Last Price-

Change

Bid80.5

Ask89

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.4

volume0

Intrest0

Strike

430

Last Price-

Change

Bid90.7

Ask98.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Strike

440

Last Price-

Change

Bid101.5

Ask108.6

volume0

Intrest0

Last Price0.5Oct 28, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest1

Strike

450

Last Price-

Change

Bid110.5

Ask119

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

460

Last Price-

Change

Bid120.5

Ask129

volume0

Intrest0

Last Price0.2Oct 30, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest1

Strike

470

Last Price-

Change

Bid131.3

Ask138.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Strike

480

Last Price-

Change

Bid140.5

Ask149

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.85

volume0

Intrest0

Strike

490

Last Price-

Change

Bid151.5

Ask158.6

volume0

Intrest0

Last Price0.1Nov 02, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest3

Strike

500

Last Price-

Change

Bid160.7

Ask168.6

volume0

Intrest0