SPY756.21+0.06%QQQ691.09+0.09%BTC/USD76,827.20−1.25%DIA517.33+0.04%GLD355.52−0.07%TLT81.63−0.26%

Sonic Automotive Inc Option Chain

SAHNYSE

$63.23

-0.38-0.6%

Last update: Oct 30, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings were released on Thu Oct 29th, before the market open

Conference Call: The most recent conference call started at 11:00 AM, 1 day ago

Click to view the webcast

Options Unusual Options Activity

Sonic Automotive Options

View Sonic Automotive (SAH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.96

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.0165.0

30.0

165.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid31

Ask35.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Last Price-

Change

Bid26

Ask30.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

Bid21

Ask25.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

Bid16.3

Ask20

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid11.3

Ask15.2

volume0

Intrest0

Strike

Last Price0.6Oct 26, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest12

Last Price12.6Sep 17, 2026

Change

-0%

Bid6.6

Ask10.7

volume0

Intrest1

Strike

Last Price1.85Oct 26, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest78

Last Price-

Change

Bid2.7

Ask7.5

volume0

Intrest0

Strike

Last Price2Oct 27, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest203

Last Price3.41Oct 20, 2026

Change

-0%

Bid0.3

Ask4.9

volume0

Intrest11

Strike

Last Price4.45Oct 19, 2026

Change

-0%

Bid2

Ask6.4

volume0

Intrest56

Last Price1.45Sep 29, 2026

Change

-0%

Bid0.5

Ask1.1

volume0

Intrest187

Strike

Last Price6.72Sep 17, 2026

Change

-0%

Bid6

Ask10

volume0

Intrest8

Last Price0.55Oct 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest22

Strike

Last Price-

Change

Bid10.5

Ask14.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid15.3

Ask19.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

Last Price-

Change

Bid19.5

Ask24.3

volume0

Intrest0

Last Price17.3Jul 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

Last Price-

Change

Bid24.5

Ask29.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid29.5

Ask34.3

volume0

Intrest0

Last Price11.3Jul 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

100

Last Price-

Change

Bid34.6

Ask39.5

volume0

Intrest0

Last Price9.1Jul 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

105

Last Price-

Change

Bid39.6

Ask44.5

volume0

Intrest0

Last Price1.65May 07, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1

Strike

110

Last Price-

Change

Bid44.6

Ask49.5

volume0

Intrest0

Last Price1.25May 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

115

Last Price-

Change

Bid49.6

Ask54.5

volume0

Intrest0

Last Price1.1Jun 11, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest3

Strike

120

Last Price-

Change

Bid54.6

Ask59.5

volume0

Intrest0

Last Price1.1Aug 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

125

Last Price-

Change

Bid59.6

Ask64.5

volume0

Intrest0

Last Price1.3Jul 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

130

Last Price-

Change

Bid64.6

Ask69.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

135

Last Price-

Change

Bid69.6

Ask74.5

volume0

Intrest0

Last Price1.7Jul 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

140

Last Price-

Change

Bid74.6

Ask79.5

volume0

Intrest0

Last Price1.3Jul 22, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest2

Strike

145

Last Price-

Change

Bid79.6

Ask84.5

volume0

Intrest0

Last Price3Jul 29, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest1

Strike

150

Last Price-

Change

Bid84.6

Ask89.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

155

Last Price-

Change

Bid89.6

Ask94.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

160

Last Price-

Change

Bid94.6

Ask99.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

165

Last Price-

Change

Bid99.6

Ask104.5

volume0

Intrest0

Options Unusual Options Activity

Sonic Automotive Options

View Sonic Automotive (SAH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.96

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.0165.0

30.0

165.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid31

Ask35.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Last Price-

Change

Bid26

Ask30.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

Bid21

Ask25.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

Bid16.3

Ask20

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid11.3

Ask15.2

volume0

Intrest0

Strike

Last Price0.6Oct 26, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest12

Last Price12.6Sep 17, 2026

Change

-0%

Bid6.6

Ask10.7

volume0

Intrest1

Strike

Last Price1.85Oct 26, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest78

Last Price-

Change

Bid2.7

Ask7.5

volume0

Intrest0

Strike

Last Price2Oct 27, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest203

Last Price3.41Oct 20, 2026

Change

-0%

Bid0.3

Ask4.9

volume0

Intrest11

Strike

Last Price4.45Oct 19, 2026

Change

-0%

Bid2

Ask6.4

volume0

Intrest56

Last Price1.45Sep 29, 2026

Change

-0%

Bid0.5

Ask1.1

volume0

Intrest187

Strike

Last Price6.72Sep 17, 2026

Change

-0%

Bid6

Ask10

volume0

Intrest8

Last Price0.55Oct 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest22

Strike

Last Price-

Change

Bid10.5

Ask14.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid15.3

Ask19.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

Last Price-

Change

Bid19.5

Ask24.3

volume0

Intrest0

Last Price17.3Jul 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

Last Price-

Change

Bid24.5

Ask29.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid29.5

Ask34.3

volume0

Intrest0

Last Price11.3Jul 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

100

Last Price-

Change

Bid34.6

Ask39.5

volume0

Intrest0

Last Price9.1Jul 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

105

Last Price-

Change

Bid39.6

Ask44.5

volume0

Intrest0

Last Price1.65May 07, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1

Strike

110

Last Price-

Change

Bid44.6

Ask49.5

volume0

Intrest0

Last Price1.25May 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

115

Last Price-

Change

Bid49.6

Ask54.5

volume0

Intrest0

Last Price1.1Jun 11, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest3

Strike

120

Last Price-

Change

Bid54.6

Ask59.5

volume0

Intrest0

Last Price1.1Aug 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

125

Last Price-

Change

Bid59.6

Ask64.5

volume0

Intrest0

Last Price1.3Jul 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

130

Last Price-

Change

Bid64.6

Ask69.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

135

Last Price-

Change

Bid69.6

Ask74.5

volume0

Intrest0

Last Price1.7Jul 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

140

Last Price-

Change

Bid74.6

Ask79.5

volume0

Intrest0

Last Price1.3Jul 22, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest2

Strike

145

Last Price-

Change

Bid79.6

Ask84.5

volume0

Intrest0

Last Price3Jul 29, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest1

Strike

150

Last Price-

Change

Bid84.6

Ask89.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

155

Last Price-

Change

Bid89.6

Ask94.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

160

Last Price-

Change

Bid94.6

Ask99.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

165

Last Price-

Change

Bid99.6

Ask104.5

volume0

Intrest0