$13.60
-0.50-3.55%
Last update: Dec 15, 2:18 PM
Comments
Loading...
Safehold (NYSE:SAFE) Stock, Option Chain
Option chain shows key data for Safehold's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Safehold.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.5
Ask12.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask4.9
volume0
Intrest0
Strike
10
10
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price1.15Nov 06, 2025
Change
-0%
Bid1.05
Ask2
volume0
Intrest29
Strike
12.5
12.5
Last Price0.04Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Last Price0.05Dec 15, 2025
Change
0.3286.49%
Bid0.05
Ask0.1
volume20
Intrest139
Strike
15
15
Last Price1.2Dec 15, 2025
Change
0.2818.92%
Bid1.15
Ask2.2
volume40
Intrest4
Last Price0.28Dec 12, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Strike
17.5
17.5
Last Price4.51Nov 20, 2025
Change
-0%
Bid2.7
Ask4.1
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.6
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.1
Ask11.6
volume0
Intrest0
