$15.69
At close: May 1 EDT
$15.69
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Safehold (NYSE:SAFE) Stock, Option Chain
Option chain shows key data for Safehold's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Safehold.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.1
Ask14.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.3
volume0
Intrest0
Strike
10
10
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price3.09Apr 29, 2025
Change
00%
Bid3
Ask4.8
volume0
Intrest20
Strike
12.5
12.5
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest32
Last Price0.91Apr 29, 2025
Change
00%
Bid0.8
Ask2.4
volume0
Intrest28
Strike
15
15
Last Price0.5Apr 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest69
Last Price0.3Apr 29, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest46
Strike
17.5
17.5
Last Price2.2Apr 29, 2025
Change
00%
Bid1.55
Ask2.4
volume0
Intrest8
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest22
Strike
20
20
Last Price-
Change
-
Bid4
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.5
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19
Ask19.6
volume0
Intrest0
