$1.51
N/A
At close: Dec 15, 4:00 PM EST
$1.50
-0.0091-0.60%
After Hours: 7:52 PM EST
Comments
Loading...
Sabre (NASDAQ:SABR) Stock, Option Chain
Option chain shows key data for Sabre's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sabre.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.01Dec 10, 2025
Change
-0%
Bid0.7
Ask1.35
volume0
Intrest5
Strike
0.5
0.5
Last Price0.05Aug 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price0.4Nov 26, 2025
Change
-0%
Bid0.2
Ask0.85
volume0
Intrest25
Strike
1
1
Last Price0.14Aug 06, 2024
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price0.07Dec 15, 2025
Change
0.0330%
Bid-
Ask0.1
volume22
Intrest460
Strike
1.5
1.5
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume2
Intrest455
Last Price0.02Dec 15, 2025
Change
0.01100%
Bid-
Ask0.05
volume5
Intrest5057
Strike
2
2
Last Price0.5Dec 11, 2025
Change
-0%
Bid0.35
Ask0.8
volume0
Intrest47854
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3843
Strike
2.5
2.5
Last Price0.67Nov 04, 2025
Change
-0%
Bid0.65
Ask1.3
volume0
Intrest25
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8933
Strike
3
3
Last Price0.9Oct 22, 2025
Change
-0%
Bid1.15
Ask1.8
volume0
Intrest103
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1530
Strike
3.5
3.5
Last Price1.5Oct 28, 2025
Change
-0%
Bid1.65
Ask2.3
volume0
Intrest1
Last Price0.02Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest962
Strike
4
4
Last Price1.84Oct 23, 2025
Change
-0%
Bid2.15
Ask2.8
volume0
Intrest11
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1432
Strike
4.5
4.5
Last Price2.66Oct 15, 2025
Change
-0%
Bid2.65
Ask3.3
volume0
Intrest20
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6812
Strike
5
5
Last Price3.12Oct 21, 2025
Change
-0%
Bid3.4
Ask3.7
volume0
Intrest32
Last Price0.02Aug 14, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest156
Strike
5.5
5.5
Last Price2.18Jul 01, 2025
Change
-0%
Bid3.6
Ask4.3
volume0
Intrest33
