$31.76
-0.07-0.22%
At close: Sep 8, 5:00 PM EST
$31.10
-0.66-2.09%
After Hours: 5:53 PM EST
Seabridge Gold Inc Option Chain
SANYSE
Seabridge Gold Options
View Seabridge Gold (SA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.09
P/C Ratio (OI)
0.20
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.31Jul 31, 2026
Change
-0%
Bid15.6
Ask18
volume0
Intrest53
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price16.05Aug 12, 2026
Change
-0%
Bid13.6
Ask16
volume0
Intrest29
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15
volume0
Intrest0
Strike
18
18
Last Price0.18Jul 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest155
Last Price6.7Jul 29, 2026
Change
-0%
Bid11.6
Ask14
volume0
Intrest6
Strike
19
19
Last Price0.38Jul 29, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest100
Last Price12.89Aug 12, 2026
Change
-0%
Bid10.6
Ask13
volume0
Intrest15
Strike
20
20
Last Price0.38Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest202
Last Price12.8Aug 19, 2026
Change
-0%
Bid9.5
Ask12.2
volume0
Intrest12
Strike
21
21
Last Price0.06Sep 03, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest4
Last Price11.2Aug 12, 2026
Change
-0%
Bid8.3
Ask11.2
volume0
Intrest1
Strike
22
22
Last Price0.18Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price11.1Aug 14, 2026
Change
-0%
Bid8.1
Ask9.7
volume0
Intrest5
Strike
23
23
Last Price0.13Sep 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price9.49Aug 19, 2026
Change
-0%
Bid6.9
Ask8.7
volume0
Intrest1
Strike
24
24
Last Price0.08Aug 26, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest17
Last Price6.14Aug 21, 2026
Change
-0%
Bid5.7
Ask7.8
volume0
Intrest191
Strike
25
25
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest615
Last Price6.2Sep 03, 2026
Change
-0%
Bid5.2
Ask6.9
volume0
Intrest81
Strike
26
26
Last Price0.1Sep 08, 2026
Change
0.1254.55%
Bid0.05
Ask0.2
volume1
Intrest585
Last Price4.1Aug 21, 2026
Change
-0%
Bid4.4
Ask5.8
volume0
Intrest88
Strike
27
27
Last Price0.4Sep 01, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest293
Last Price4.7Sep 08, 2026
Change
0.132.84%
Bid3.8
Ask4.7
volume20
Intrest84
Strike
28
28
Last Price0.17Sep 08, 2026
Change
0.1343.33%
Bid0.1
Ask0.5
volume7
Intrest119
Last Price3.68Sep 08, 2026
Change
0.133.66%
Bid2.8
Ask4
volume22
Intrest382
Strike
29
29
Last Price0.42Sep 08, 2026
Change
0.036.67%
Bid0.35
Ask0.45
volume75
Intrest91
Last Price3.25Sep 03, 2026
Change
-0%
Bid1.45
Ask2.95
volume0
Intrest485
Strike
30
30
Last Price0.65Sep 08, 2026
Change
0.1518.75%
Bid0.4
Ask0.8
volume76
Intrest640
Last Price1.75Sep 08, 2026
Change
0.8632.95%
Bid1.6
Ask1.95
volume48
Intrest221
Strike
31
31
Last Price1.2Sep 04, 2026
Change
-0%
Bid0.8
Ask1.2
volume0
Intrest144
Last Price1.55Sep 08, 2026
Change
0.064.03%
Bid1.1
Ask1.45
volume5
Intrest344
Strike
32
32
Last Price1.4Sep 03, 2026
Change
-0%
Bid1.3
Ask1.8
volume0
Intrest126
Last Price1.1Sep 04, 2026
Change
-0%
Bid0.7
Ask1.05
volume0
Intrest705
Strike
33
33
Last Price2Sep 04, 2026
Change
-0%
Bid1.85
Ask2.3
volume0
Intrest356
Last Price0.7Sep 08, 2026
Change
0.056.67%
Bid0.6
Ask0.75
volume5
Intrest5339
Strike
34
34
Last Price2.28Aug 27, 2026
Change
-0%
Bid2.15
Ask3.2
volume0
Intrest110
Last Price0.55Sep 08, 2026
Change
0.0510%
Bid0.45
Ask1.2
volume4
Intrest1882
Strike
35
35
Last Price3.7Sep 04, 2026
Change
-0%
Bid3.2
Ask4.1
volume0
Intrest106
Last Price0.35Sep 08, 2026
Change
0.0716.67%
Bid0.2
Ask0.45
volume515
Intrest1763
Strike
36
36
Last Price4Sep 03, 2026
Change
-0%
Bid4
Ask5.1
volume0
Intrest97
Last Price0.3Sep 08, 2026
Change
0.1533.33%
Bid0.1
Ask0.4
volume1
Intrest529
Strike
37
37
Last Price5.2Sep 04, 2026
Change
-0%
Bid4.9
Ask5.7
volume0
Intrest16
Last Price0.19Sep 08, 2026
Change
0.0624%
Bid0.05
Ask0.2
volume595
Intrest1478
Strike
38
38
Last Price4.5Aug 26, 2026
Change
-0%
Bid5.5
Ask7.1
volume0
Intrest5
Last Price0.25Sep 03, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest484
Strike
39
39
Last Price5.6Aug 28, 2026
Change
-0%
Bid6.6
Ask8
volume0
Intrest6
Last Price0.1Sep 08, 2026
Change
0.0741.18%
Bid-
Ask0.2
volume706
Intrest1123
Strike
40
40
Last Price-
Change
-
Bid7.5
Ask8.7
volume0
Intrest0
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1043
Strike
41
41
Last Price-
Change
-
Bid8.4
Ask10.4
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
0.0125%
Bid-
Ask0.1
volume2
Intrest4188
Strike
45
45
Last Price-
Change
-
Bid12
Ask14.4
volume0
Intrest0
