$12.62
0.332.69%
At close: -
$12.65
0.030.24%
After Hours: May 9, 6:50 PM EDT
Comments
Loading...
Seabridge Gold (SA) ForecastNewsEarnings
Seabridge Gold (SA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSeabridge Gold (NYSE:SA) Stock, Option Chain
Option chain shows key data for Seabridge Gold's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Seabridge Gold.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.58Dec 30, 2024
Change
00%
Bid7.1
Ask8.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.6Apr 21, 2025
Change
00%
Bid5.8
Ask7.3
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.47Apr 24, 2025
Change
00%
Bid5.1
Ask7.6
volume0
Intrest13
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.4Apr 23, 2025
Change
00%
Bid4
Ask5
volume0
Intrest40
Strike
8
8
Last Price0.17Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest200
Last Price3.6May 07, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest15
Strike
9
9
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Last Price2.3May 08, 2025
Change
00%
Bid2.5
Ask2.95
volume0
Intrest223
Strike
10
10
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest496
Last Price1.68May 09, 2025
Change
0.127.69%
Bid1.45
Ask2.1
volume1
Intrest375
Strike
11
11
Last Price0.01May 09, 2025
Change
0.0375%
Bid-
Ask0.2
volume8
Intrest1821
Last Price0.75May 09, 2025
Change
0.1525%
Bid0.75
Ask0.85
volume44
Intrest657
Strike
12
12
Last Price0.15May 09, 2025
Change
0.140%
Bid0.15
Ask0.2
volume125
Intrest1515
Last Price0.2May 09, 2025
Change
0.0317.65%
Bid0.2
Ask0.25
volume170
Intrest1504
Strike
13
13
Last Price0.7May 09, 2025
Change
0.112.5%
Bid0.55
Ask0.65
volume5
Intrest636
Last Price0.05May 08, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2369
Strike
14
14
Last Price1.6May 09, 2025
Change
0.158.57%
Bid0.4
Ask1.65
volume1
Intrest420
Last Price0.03May 09, 2025
Change
0.0125%
Bid-
Ask0.3
volume14
Intrest4186
Strike
15
15
Last Price2.7May 08, 2025
Change
00%
Bid2.1
Ask2.8
volume0
Intrest275
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1810
Strike
16
16
Last Price3.36May 06, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest135
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2033
Strike
17
17
Last Price4.76Apr 29, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest44
Last Price0.06May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest690
Strike
18
18
Last Price5.8Apr 23, 2025
Change
00%
Bid5.1
Ask5.8
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1687
Strike
19
19
Last Price9.06Apr 04, 2025
Change
00%
Bid4.7
Ask6.8
volume0
Intrest2
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest825
Strike
20
20
Last Price8.1Feb 19, 2025
Change
00%
Bid7.1
Ask7.7
volume0
Intrest20
Last Price0.33Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest881
Strike
21
21
Last Price4.6Nov 01, 2024
Change
00%
Bid8.1
Ask8.6
volume0
Intrest0
Last Price0.04Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest239
Strike
22
22
Last Price5.4Nov 01, 2024
Change
00%
Bid9.1
Ask9.7
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest420
Strike
23
23
Last Price-
Change
-
Bid10.3
Ask10.7
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest50
Strike
24
24
Last Price-
Change
-
Bid11.1
Ask11.8
volume0
Intrest0
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2251
Strike
25
25
Last Price6.6Oct 24, 2024
Change
00%
Bid12.1
Ask12.8
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest434
Strike
26
26
Last Price-
Change
-
Bid13.1
Ask13.7
volume0
Intrest0
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
27
27
Last Price-
Change
-
Bid14.3
Ask14.8
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2971
Strike
30
30
Last Price15.3Nov 14, 2024
Change
00%
Bid17.1
Ask17.6
volume0
Intrest0
