SentinelOne Options
View SentinelOne (S) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.5Nov 03, 2026
Bid8.1
Ask9.6
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price9.55Nov 03, 2026
Bid7.1
Ask8.6
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price8.5Nov 03, 2026
Bid6.1
Ask7.6
volume0
Intrest24
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price7.5Nov 03, 2026
Bid5.1
Ask6.6
volume0
Intrest1
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid4.6
Ask6.2
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price7.99Nov 02, 2026
Bid4.1
Ask5.7
volume0
Intrest7
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid3.6
Ask5.1
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.12Oct 30, 2026
Bid3.1
Ask4.7
volume0
Intrest46
Last Price0.2Oct 16, 2026
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Bid2.75
Ask4.1
volume0
Intrest0
Last Price0.1Nov 05, 2026
Bid-
Ask0.3
volume0
Intrest13
Last Price2.79Nov 05, 2026
Bid2.55
Ask3.5
volume0
Intrest8
Last Price0.15Nov 05, 2026
Bid-
Ask0.25
volume0
Intrest33
Last Price3.04Nov 05, 2026
Bid2.2
Ask2.85
volume0
Intrest10
Last Price0.15Nov 05, 2026
Bid0.05
Ask0.25
volume0
Intrest12
Last Price2.09Nov 06, 2026
Bid1.85
Ask2.25
volume10
Intrest34
Last Price0.2Nov 06, 2026
Bid0.15
Ask0.25
volume88
Intrest22
Last Price3.19Oct 23, 2026
Bid1.25
Ask1.8
volume0
Intrest2
Last Price0.34Nov 06, 2026
Bid0.2
Ask0.4
volume21
Intrest15
Last Price2.71Oct 22, 2026
Bid0.95
Ask1.4
volume0
Intrest6
Last Price0.45Nov 06, 2026
Bid0.2
Ask0.65
volume52
Intrest10
Last Price1.05Nov 06, 2026
Bid0.9
Ask1.25
volume4
Intrest7
Last Price0.61Nov 06, 2026
Bid0.5
Ask0.85
volume8
Intrest41
Last Price0.8Nov 06, 2026
Bid0.65
Ask0.95
volume39
Intrest52
Last Price0.79Nov 06, 2026
Bid0.65
Ask1.15
volume17
Intrest191
Last Price0.6Nov 06, 2026
Bid0.5
Ask0.6
volume262
Intrest66
Last Price1.17Nov 06, 2026
Bid1.1
Ask1.45
volume3
Intrest33
Last Price0.4Nov 06, 2026
Bid0.2
Ask0.5
volume317
Intrest70
Last Price2.05Nov 05, 2026
Bid1.25
Ask1.85
volume0
Intrest56
Last Price0.3Nov 06, 2026
Bid0.05
Ask0.35
volume22
Intrest240
Last Price1.95Nov 05, 2026
Bid1.65
Ask2.25
volume0
Intrest9
Last Price0.19Nov 06, 2026
Bid0.15
Ask0.25
volume204
Intrest270
Last Price2.32Nov 06, 2026
Bid2.2
Ask2.6
volume1
Intrest21
Last Price0.25Nov 06, 2026
Bid0.05
Ask0.3
volume3
Intrest77
Last Price0.7Oct 28, 2026
Bid2.45
Ask3
volume0
Intrest1
Last Price0.13Nov 06, 2026
Bid0.05
Ask0.15
volume2901
Intrest217
Last Price3.13Nov 06, 2026
Bid2.95
Ask3.7
volume3
Intrest40
Last Price0.1Nov 06, 2026
Bid0.05
Ask0.1
volume3216
Intrest59
Last Price1.5Oct 30, 2026
Bid3.3
Ask4.1
volume0
Intrest2
Last Price0.05Nov 06, 2026
Bid0.05
Ask0.1
volume11
Intrest73
Last Price3.16Oct 15, 2026
Bid3.5
Ask4.7
volume0
Intrest21
Last Price0.09Nov 06, 2026
Bid-
Ask0.15
volume4
Intrest36
Last Price3.28Nov 04, 2026
Bid4.1
Ask5.2
volume0
Intrest1
Last Price0.09Nov 04, 2026
Bid-
Ask0.2
volume0
Intrest217
Last Price3.55Nov 03, 2026
Bid4.6
Ask5.7
volume0
Intrest0
Last Price0.4Oct 30, 2026
Bid-
Ask0.05
volume0
Intrest112
Last Price-
Bid5
Ask6.4
volume0
Intrest0
Last Price0.05Nov 04, 2026
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Bid5.4
Ask6.8
volume0
Intrest0
