$1.63
-0.17-9.44%
At close: Dec 15, 4:00 PM EST
$1.65
0.02011.23%
After Hours: 7:59 PM EST
Comments
Loading...
Rezolute (NASDAQ:RZLT) Stock, Option Chain
Option chain shows key data for Rezolute's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rezolute.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.1
Ask3.1
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.95Dec 15, 2025
Change
0.346.15%
Bid0.4
Ask2.65
volume1
Intrest10
Strike
1
1
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume2
Intrest1
Last Price0.24Dec 15, 2025
Change
0.1131.43%
Bid0.1
Ask0.3
volume65
Intrest188
Strike
1.5
1.5
Last Price0.05Dec 15, 2025
Change
0.0550%
Bid-
Ask0.1
volume16
Intrest612
Last Price0.04Dec 15, 2025
Change
0.1173.33%
Bid-
Ask0.05
volume221
Intrest3170
Strike
2
2
Last Price0.52Dec 12, 2025
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest2
Last Price0.04Dec 15, 2025
Change
0.0120%
Bid-
Ask0.05
volume7
Intrest1718
Strike
2.5
2.5
Last Price0.9Dec 15, 2025
Change
0.1520%
Bid0.8
Ask1
volume65
Intrest2446
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest126
Strike
5
5
Last Price3.42Dec 15, 2025
Change
0.020.59%
Bid3.3
Ask3.5
volume110
Intrest5405
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest123
Strike
7.5
7.5
Last Price5.78Dec 15, 2025
Change
0.010.17%
Bid5.6
Ask6
volume22
Intrest8549
Last Price0.03Dec 15, 2025
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest6189
Strike
10
10
Last Price8.37Dec 15, 2025
Change
0.030.36%
Bid8.1
Ask8.5
volume1401
Intrest4546
Last Price0.04Dec 15, 2025
Change
0.0120%
Bid-
Ask0.05
volume15
Intrest12723
Strike
12.5
12.5
Last Price-
Change
-
Bid8.8
Ask12.8
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
0.0375%
Bid-
Ask0.05
volume1250
Intrest9975
Strike
15
15
Last Price7Oct 16, 2025
Change
-0%
Bid11.3
Ask15.3
volume0
Intrest1
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest592
Strike
17.5
17.5
Last Price-
Change
-
Bid13.8
Ask17.8
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest837
Strike
20
20
Last Price-
Change
-
Bid16.3
Ask20.3
volume0
Intrest0
