$22.79
At close: Jun 23 EDT
$23.39
0.602.62%
Pre-Market: 6:56 PM EDT
Comments
Loading...
Rayonier (NYSE:RYN) Stock, Option Chain
Option chain shows key data for Rayonier's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rayonier.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.6
Ask11
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.66Jun 23, 2025
Change
-0%
Bid2.5
Ask3.3
volume0
Intrest0
Strike
20
20
Last Price0.12Jun 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price0.65Jun 23, 2025
Change
-0%
Bid0.7
Ask0.8
volume0
Intrest19
Strike
22.5
22.5
Last Price0.4Jun 23, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest103
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest46
Strike
25
25
Last Price2.29Jun 23, 2025
Change
-0%
Bid1.8
Ask2.3
volume0
Intrest15
Last Price0.1May 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
27.5
27.5
Last Price3.7May 16, 2025
Change
-0%
Bid4.4
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid9.3
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.9
Ask13.6
volume0
Intrest0
