SPY761.11+0.15%QQQ704.88+0.07%BTC/USD80,266.99−0.63%DIA522.05+0.13%GLD366.33−0.08%TLT81.30−0.05%

Ryan Specialty Holdings Inc Option Chain

RYANNYSE

$43.68

-0.81-1.82%

Last update: Oct 23, 6:18 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 4 days from now on Thu Oct 29th, after the market close

Conference Call: Conference call scheduled in 4 days at 4:45 PM

Click to view the webcast

Options Unusual Options Activity

Ryan Specialty Holdings Options

View Ryan Specialty Holdings (RYAN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.38

P/C Ratio (OI)

0.56

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.055.0

30.0

55.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid12.2

Ask15.1

volume0

Intrest0

Strike

Last Price0.2Oct 23, 2026

Change

0.0725.93%

Bid-

Ask0.75

volume2

Intrest3

Last Price-

Change

Bid11.9

Ask14.3

volume0

Intrest0

Strike

Last Price0.25Oct 15, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest456

Last Price-

Change

Bid11

Ask13.2

volume0

Intrest0

Strike

Last Price0.25Oct 23, 2026

Change

0.1537.5%

Bid-

Ask0.75

volume2

Intrest3

Last Price-

Change

Bid9.8

Ask12.3

volume0

Intrest0

Strike

Last Price1.05Sep 22, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest2

Last Price-

Change

Bid8.7

Ask11.6

volume0

Intrest0

Strike

Last Price1.25Sep 29, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest1

Last Price-

Change

Bid7.8

Ask10.6

volume0

Intrest0

Strike

Last Price1.98Oct 01, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest1

Last Price-

Change

Bid6.9

Ask9.9

volume0

Intrest0

Strike

Last Price2.81Sep 23, 2026

Change

-0%

Bid0.05

Ask2.75

volume0

Intrest2

Last Price-

Change

Bid6.1

Ask8.8

volume0

Intrest0

Strike

Last Price-

Change

Bid0.1

Ask2.9

volume0

Intrest0

Last Price-

Change

Bid5.6

Ask7.9

volume0

Intrest0

Strike

Last Price-

Change

Bid0.35

Ask2.1

volume0

Intrest0

Last Price-

Change

Bid4.5

Ask7.2

volume0

Intrest0

Strike

Last Price1.7Oct 19, 2026

Change

-0%

Bid0.5

Ask1.9

volume0

Intrest12

Last Price1.9Sep 29, 2026

Change

-0%

Bid3.8

Ask6.5

volume0

Intrest1

Strike

Last Price-

Change

Bid0.55

Ask3.4

volume0

Intrest0

Last Price4Oct 23, 2026

Change

1.7577.78%

Bid3.6

Ask5.8

volume1

Intrest1

Strike

Last Price-

Change

Bid0.3

Ask3.7

volume0

Intrest0

Last Price4Oct 22, 2026

Change

-0%

Bid2.95

Ask5.4

volume0

Intrest119

Strike

Last Price-

Change

Bid1.2

Ask3.8

volume0

Intrest0

Last Price3Oct 23, 2026

Change

1.8150%

Bid2.2

Ask4.3

volume1

Intrest13

Strike

Last Price-

Change

Bid0.4

Ask4.5

volume0

Intrest0

Last Price1.87Oct 21, 2026

Change

-0%

Bid1.65

Ask4.7

volume0

Intrest4

Strike

Last Price2.3Oct 23, 2026

Change

Bid1.8

Ask4.1

volume1

Intrest0

Last Price1.55Oct 20, 2026

Change

-0%

Bid0.8

Ask4.3

volume0

Intrest25

Strike

Last Price-

Change

Bid1.3

Ask4.9

volume0

Intrest0

Last Price0.7Oct 16, 2026

Change

-0%

Bid0.85

Ask2.9

volume0

Intrest30

Strike

Last Price-

Change

Bid2.7

Ask5.4

volume0

Intrest0

Last Price-

Change

Bid0.3

Ask3.4

volume0

Intrest0

Strike

Last Price-

Change

Bid3.1

Ask6.4

volume0

Intrest0

Last Price-

Change

Bid0.2

Ask3.3

volume0

Intrest0

Strike

Last Price-

Change

Bid4.3

Ask6.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.1

volume0

Intrest0

Strike

Last Price-

Change

Bid5.1

Ask7.7

volume0

Intrest0

Last Price0.5Oct 23, 2026

Change

0.059.09%

Bid0.5

Ask1.1

volume6

Intrest3

Strike

Last Price-

Change

Bid5.8

Ask8.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Strike

Last Price-

Change

Bid10.4

Ask12.7

volume0

Intrest0

Options Unusual Options Activity

Ryan Specialty Holdings Options

View Ryan Specialty Holdings (RYAN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.38

P/C Ratio (OI)

0.56

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.055.0

30.0

55.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid12.2

Ask15.1

volume0

Intrest0

Strike

Last Price0.2Oct 23, 2026

Change

0.0725.93%

Bid-

Ask0.75

volume2

Intrest3

Last Price-

Change

Bid11.9

Ask14.3

volume0

Intrest0

Strike

Last Price0.25Oct 15, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest456

Last Price-

Change

Bid11

Ask13.2

volume0

Intrest0

Strike

Last Price0.25Oct 23, 2026

Change

0.1537.5%

Bid-

Ask0.75

volume2

Intrest3

Last Price-

Change

Bid9.8

Ask12.3

volume0

Intrest0

Strike

Last Price1.05Sep 22, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest2

Last Price-

Change

Bid8.7

Ask11.6

volume0

Intrest0

Strike

Last Price1.25Sep 29, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest1

Last Price-

Change

Bid7.8

Ask10.6

volume0

Intrest0

Strike

Last Price1.98Oct 01, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest1

Last Price-

Change

Bid6.9

Ask9.9

volume0

Intrest0

Strike

Last Price2.81Sep 23, 2026

Change

-0%

Bid0.05

Ask2.75

volume0

Intrest2

Last Price-

Change

Bid6.1

Ask8.8

volume0

Intrest0

Strike

Last Price-

Change

Bid0.1

Ask2.9

volume0

Intrest0

Last Price-

Change

Bid5.6

Ask7.9

volume0

Intrest0

Strike

Last Price-

Change

Bid0.35

Ask2.1

volume0

Intrest0

Last Price-

Change

Bid4.5

Ask7.2

volume0

Intrest0

Strike

Last Price1.7Oct 19, 2026

Change

-0%

Bid0.5

Ask1.9

volume0

Intrest12

Last Price1.9Sep 29, 2026

Change

-0%

Bid3.8

Ask6.5

volume0

Intrest1

Strike

Last Price-

Change

Bid0.55

Ask3.4

volume0

Intrest0

Last Price4Oct 23, 2026

Change

1.7577.78%

Bid3.6

Ask5.8

volume1

Intrest1

Strike

Last Price-

Change

Bid0.3

Ask3.7

volume0

Intrest0

Last Price4Oct 22, 2026

Change

-0%

Bid2.95

Ask5.4

volume0

Intrest119

Strike

Last Price-

Change

Bid1.2

Ask3.8

volume0

Intrest0

Last Price3Oct 23, 2026

Change

1.8150%

Bid2.2

Ask4.3

volume1

Intrest13

Strike

Last Price-

Change

Bid0.4

Ask4.5

volume0

Intrest0

Last Price1.87Oct 21, 2026

Change

-0%

Bid1.65

Ask4.7

volume0

Intrest4

Strike

Last Price2.3Oct 23, 2026

Change

Bid1.8

Ask4.1

volume1

Intrest0

Last Price1.55Oct 20, 2026

Change

-0%

Bid0.8

Ask4.3

volume0

Intrest25

Strike

Last Price-

Change

Bid1.3

Ask4.9

volume0

Intrest0

Last Price0.7Oct 16, 2026

Change

-0%

Bid0.85

Ask2.9

volume0

Intrest30

Strike

Last Price-

Change

Bid2.7

Ask5.4

volume0

Intrest0

Last Price-

Change

Bid0.3

Ask3.4

volume0

Intrest0

Strike

Last Price-

Change

Bid3.1

Ask6.4

volume0

Intrest0

Last Price-

Change

Bid0.2

Ask3.3

volume0

Intrest0

Strike

Last Price-

Change

Bid4.3

Ask6.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.1

volume0

Intrest0

Strike

Last Price-

Change

Bid5.1

Ask7.7

volume0

Intrest0

Last Price0.5Oct 23, 2026

Change

0.059.09%

Bid0.5

Ask1.1

volume6

Intrest3

Strike

Last Price-

Change

Bid5.8

Ask8.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Strike

Last Price-

Change

Bid10.4

Ask12.7

volume0

Intrest0