$50.00
-0.40-0.79%
At close: -
$49.75
-0.25-0.50%
After Hours: May 16, 6:50 PM EDT
Comments
Loading...
Ryanair Hldgs (RYAAY) ForecastNewsEarnings
Ryanair Hldgs (RYAAY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRyanair Hldgs (NASDAQ:RYAAY) Stock, Option Chain
Option chain shows key data for Ryanair Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ryanair Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price23.75Jan 30, 2025
Change
00%
Bid23
Ask27.5
volume0
Intrest1
Strike
25
25
Last Price0.38Apr 24, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest20
Last Price-
Change
-
Bid18.3
Ask22.7
volume0
Intrest0
Strike
30
30
Last Price0.7Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price7.55Apr 04, 2025
Change
00%
Bid13.6
Ask17.2
volume0
Intrest7
Strike
35
35
Last Price0.5Apr 29, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest7
Last Price8.6Mar 07, 2025
Change
00%
Bid8.5
Ask12.4
volume0
Intrest21
Strike
40
40
Last Price0.3May 16, 2025
Change
0.1431.82%
Bid0.05
Ask0.55
volume1
Intrest85
Last Price6May 16, 2025
Change
0.121.96%
Bid4.9
Ask7.6
volume1
Intrest120
Strike
45
45
Last Price0.65May 16, 2025
Change
0.011.52%
Bid0.55
Ask0.95
volume20
Intrest23
Last Price2.4May 16, 2025
Change
0.722.58%
Bid2.3
Ask2.5
volume260
Intrest159
Strike
50
50
Last Price2.3May 16, 2025
Change
0.527.78%
Bid2.1
Ask2.5
volume4
Intrest33
Last Price0.7May 16, 2025
Change
0.222.22%
Bid-
Ask0.75
volume18
Intrest84
Strike
55
55
Last Price-
Change
-
Bid3.8
Ask7
volume0
Intrest0
Last Price0.74Jan 24, 2025
Change
00%
Bid0.05
Ask1.9
volume0
Intrest13
Strike
60
60
Last Price13.1Feb 05, 2025
Change
00%
Bid8.1
Ask11.3
volume0
Intrest2
Last Price1Oct 23, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid13.5
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18.4
Ask21.7
volume0
Intrest0
