$166.63
-0.46-0.28%
Last update: Dec 16, 2:05 PM
Comments
Loading...
Royal Bank of Canada (NYSE:RY) Stock, Option Chain
Option chain shows key data for Royal Bank of Canada's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Royal Bank of Canada.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid75.6
Ask78.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid70.6
Ask73.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid65.7
Ask68.8
volume0
Intrest0
Strike
100
100
Last Price0.07Dec 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid60.7
Ask63.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid55.7
Ask58.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid50.7
Ask53.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask48.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask43.9
volume0
Intrest0
Strike
125
125
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid35.7
Ask38.9
volume0
Intrest0
Strike
130
130
Last Price0.31Nov 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid30.7
Ask33.9
volume0
Intrest0
Strike
135
135
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest67
Last Price15.2Dec 03, 2025
Change
-0%
Bid25.7
Ask28.4
volume0
Intrest21
Strike
140
140
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest76
Last Price21.15Dec 11, 2025
Change
-0%
Bid20.7
Ask23.4
volume0
Intrest62
Strike
145
145
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest156
Last Price17.11Dec 15, 2025
Change
-0%
Bid15.8
Ask18.5
volume0
Intrest376
Strike
150
150
Last Price0.16Dec 16, 2025
Change
0.11220%
Bid-
Ask0.2
volume10
Intrest415
Last Price12.1Dec 16, 2025
Change
0.070.58%
Bid11.7
Ask12.4
volume1
Intrest936
Strike
155
155
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest501
Last Price7.3Dec 16, 2025
Change
0.567.12%
Bid6.7
Ask8
volume4
Intrest202
Strike
160
160
Last Price0.5Dec 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest223
Last Price2.5Dec 16, 2025
Change
0.156.38%
Bid2
Ask3
volume3
Intrest386
Strike
165
165
Last Price0.56Dec 16, 2025
Change
0.0612%
Bid0.3
Ask0.7
volume10
Intrest253
Last Price0.2Dec 16, 2025
Change
0.0533.33%
Bid-
Ask0.35
volume26
Intrest100
Strike
170
170
Last Price3.3Dec 15, 2025
Change
-0%
Bid2.4
Ask3.6
volume0
Intrest3
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.25
volume10
Intrest102
Strike
175
175
Last Price7.84Dec 15, 2025
Change
-0%
Bid7.2
Ask9.1
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid11.2
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid16.7
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid21.7
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid26.7
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid31.2
Ask34.4
volume0
Intrest0
