$129.71
-0.46-0.35%
At close: -
$130.31
0.600.46%
After Hours: 8:20 AM EDT
Comments
Loading...
Royal Bank of Canada (RY) ForecastNewsEarnings
Royal Bank of Canada (RY) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestRoyal Bank of Canada (NYSE:RY) Stock, Option Chain
Option chain shows key data for Royal Bank of Canada's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Royal Bank of Canada.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid64.5
Ask66.9
volume0
Intrest0
Strike
65
65
Last Price0.07Apr 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid59.2
Ask61.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.7
Ask57.9
volume0
Intrest0
Strike
75
75
Last Price0.25Feb 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid49.7
Ask51.7
volume0
Intrest0
Strike
80
80
Last Price0.18May 27, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest28
Last Price-
Change
-
Bid44
Ask48.1
volume0
Intrest0
Strike
85
85
Last Price1.3Apr 11, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Last Price36.6May 22, 2025
Change
-0%
Bid38.9
Ask43.1
volume0
Intrest6
Strike
90
90
Last Price0.92Apr 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price22.18Mar 04, 2025
Change
-0%
Bid33.9
Ask38.1
volume0
Intrest1
Strike
95
95
Last Price0.1Jun 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price30May 27, 2025
Change
-0%
Bid29
Ask33.1
volume0
Intrest2
Strike
100
100
Last Price0.23Jun 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest239
Last Price15.6Apr 30, 2025
Change
-0%
Bid24
Ask28.2
volume0
Intrest3
Strike
105
105
Last Price0.1Jun 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest125
Last Price19.45Jun 17, 2025
Change
-0%
Bid19.4
Ask22.9
volume0
Intrest138
Strike
110
110
Last Price0.15Jun 25, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest143
Last Price13.89Jun 25, 2025
Change
-0%
Bid14.5
Ask17.6
volume0
Intrest330
Strike
115
115
Last Price0.1Jun 26, 2025
Change
-0%
Bid0.05
Ask2.2
volume0
Intrest212
Last Price7.9Jun 23, 2025
Change
-0%
Bid9.5
Ask12.7
volume0
Intrest170
Strike
120
120
Last Price0.15Jun 26, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest153
Last Price6.26Jun 27, 2025
Change
0.9618.11%
Bid5
Ask7.8
volume1
Intrest296
Strike
125
125
Last Price0.35Jun 27, 2025
Change
0.1327.08%
Bid0.1
Ask0.7
volume18
Intrest372
Last Price2.37Jun 27, 2025
Change
0.125.33%
Bid1.8
Ask2.5
volume8
Intrest505
Strike
130
130
Last Price1.3Jun 27, 2025
Change
143.48%
Bid1.2
Ask1.5
volume3
Intrest34
Last Price0.4Jun 27, 2025
Change
0.1560%
Bid0.2
Ask0.45
volume101
Intrest485
Strike
135
135
Last Price6.65May 27, 2025
Change
-0%
Bid4.1
Ask6.2
volume0
Intrest0
Last Price0.1Jun 26, 2025
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest537
Strike
140
140
Last Price-
Change
-
Bid8.3
Ask11.2
volume0
Intrest0
Last Price0.1Jun 27, 2025
Change
0.05100%
Bid-
Ask0.1
volume738
Intrest105
Strike
145
145
Last Price-
Change
-
Bid13.3
Ask16.3
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
-0%
Bid-
Ask0.25
volume119
Intrest662
Strike
150
150
Last Price-
Change
-
Bid18.3
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid23.4
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid27.6
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid33.3
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid38.3
Ask41.3
volume0
Intrest0
Last Price0.1Apr 22, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid43.2
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid48
Ask50.9
volume0
Intrest0
