Royal Bank of Canada Options
View Royal Bank of Canada (RY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid91.2
Ask95.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid86.3
Ask90.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid81.2
Ask84.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid76.3
Ask79.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid71.3
Ask74.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid66.3
Ask69.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid61.3
Ask65.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid56.3
Ask60.5
volume0
Intrest0
Last Price0.15Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid51.3
Ask55.3
volume0
Intrest0
Last Price0.16Oct 06, 2026
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Bid46.4
Ask49.9
volume0
Intrest0
Last Price0.2Sep 10, 2026
Bid-
Ask1.2
volume0
Intrest6
Last Price-
Bid41.4
Ask44.9
volume0
Intrest0
Last Price-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Bid36.4
Ask40.6
volume0
Intrest0
Last Price0.1Oct 22, 2026
Bid-
Ask0.75
volume0
Intrest125
Last Price-
Bid31.5
Ask35.6
volume0
Intrest0
Last Price0.3Oct 22, 2026
Bid-
Ask0.9
volume0
Intrest114
Last Price23.51Oct 20, 2026
Bid26.6
Ask29.9
volume0
Intrest0
Last Price0.35Oct 22, 2026
Bid-
Ask0.65
volume0
Intrest27
Last Price11.9Oct 09, 2026
Bid22
Ask25.5
volume0
Intrest2
Last Price0.23Oct 26, 2026
Bid-
Ask0.5
volume0
Intrest74
Last Price9.6Oct 12, 2026
Bid17.4
Ask20.5
volume0
Intrest0
Last Price0.65Oct 22, 2026
Bid0.2
Ask0.6
volume0
Intrest45
Last Price11.01Oct 23, 2026
Bid12.9
Ask15.1
volume0
Intrest567
Last Price0.7Oct 30, 2026
Bid0.4
Ask0.8
volume8
Intrest667
Last Price9.9Oct 26, 2026
Bid8.4
Ask11
volume0
Intrest112
Last Price0.78Oct 29, 2026
Bid1.05
Ask1.7
volume0
Intrest106
Last Price5.6Oct 30, 2026
Bid5.1
Ask6.7
volume5
Intrest212
Last Price2.95Oct 30, 2026
Bid2.5
Ask3
volume47
Intrest290
Last Price2.3Oct 29, 2026
Bid0.9
Ask1.85
volume0
Intrest642
Last Price8.08Oct 30, 2026
Bid7.1
Ask9.6
volume1
Intrest114
Last Price0.2Oct 30, 2026
Bid0.15
Ask0.4
volume577
Intrest1327
Last Price12.4Oct 29, 2026
Bid16.1
Ask18.6
volume0
Intrest398
Last Price0.1Oct 21, 2026
Bid-
Ask0.2
volume0
Intrest238
Last Price-
Bid25.7
Ask29
volume0
Intrest0
Last Price0.3Sep 17, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Bid35.1
Ask39
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid45.1
Ask49
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid55.1
Ask59
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid65.6
Ask69
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid75.1
Ask79
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid85.1
Ask89
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid95.6
Ask99
volume0
Intrest0
