$204.23
-0.31-0.15%
At close: Aug 28, 5:00 PM EST
$203.66
-0.57-0.28%
After Hours: 5:04 PM EST
Royal Bank of Canada Option Chain
RYNYSE
Earnings: Q3 2026 Earnings were released on Thu Aug 27th, before the market open
Conference Call: The most recent conference call started at 8:30 AM, 2 days agoClick to view the webcast
Royal Bank of Canada Options
View Royal Bank of Canada (RY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
0.94
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid97.7
Ask101.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid92.8
Ask96.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87.8
Ask91.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.8
Ask86.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77.8
Ask82
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.9
Ask77
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.7
Ask71.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.8
Ask66.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.8
Ask61.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid52.9
Ask56.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask52
volume0
Intrest0
Strike
155
155
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest8
Last Price-
Change
-
Bid43
Ask47
volume0
Intrest0
Strike
160
160
Last Price0.2Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid37.9
Ask42
volume0
Intrest0
Strike
165
165
Last Price0.15Aug 12, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid33
Ask37
volume0
Intrest0
Strike
170
170
Last Price0.2Aug 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest36
Last Price34.49Jul 09, 2026
Change
-0%
Bid28
Ask32.2
volume0
Intrest1
Strike
175
175
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest23
Last Price28.9Jul 29, 2026
Change
-0%
Bid23.3
Ask26.6
volume0
Intrest1
Strike
180
180
Last Price0.3Aug 26, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest23
Last Price21.32Aug 28, 2026
Change
-
Bid18.3
Ask22.3
volume1
Intrest0
Strike
185
185
Last Price0.63Aug 24, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest16
Last Price22Aug 19, 2026
Change
-0%
Bid13.9
Ask17.4
volume0
Intrest1
Strike
190
190
Last Price0.42Aug 28, 2026
Change
0.1323.64%
Bid0.15
Ask0.65
volume10
Intrest144
Last Price10.75Aug 28, 2026
Change
5.2532.81%
Bid9.8
Ask11.7
volume1
Intrest1
Strike
195
195
Last Price0.74Aug 28, 2026
Change
0.3129.52%
Bid0.5
Ask0.95
volume1
Intrest127
Last Price6.95Aug 28, 2026
Change
0.6510.32%
Bid5.9
Ask8.8
volume1
Intrest42
Strike
200
200
Last Price1.81Aug 28, 2026
Change
0.6927.6%
Bid1.35
Ask1.85
volume9
Intrest139
Last Price1.68Aug 28, 2026
Change
0.126.67%
Bid1.35
Ask2.2
volume12
Intrest646
Strike
210
210
Last Price7Aug 27, 2026
Change
-0%
Bid6.1
Ask7.9
volume0
Intrest924
Last Price0.25Aug 28, 2026
Change
0.128.57%
Bid0.2
Ask0.45
volume62
Intrest809
Strike
220
220
Last Price11.81Aug 03, 2026
Change
-0%
Bid14.6
Ask17
volume0
Intrest55
Last Price0.09Aug 28, 2026
Change
0.0640%
Bid0.05
Ask0.35
volume71
Intrest762
Strike
230
230
Last Price20.31Aug 03, 2026
Change
-0%
Bid23.5
Ask27.6
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest144
Strike
240
240
Last Price23.62Jul 16, 2026
Change
-0%
Bid33.5
Ask37.6
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid43.6
Ask47
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
260
260
Last Price-
Change
-
Bid53.5
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid63.5
Ask67.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid73.5
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid83.5
Ask87.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid93.5
Ask97.6
volume0
Intrest0
Last Price0.57Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid103.5
Ask107.6
volume0
Intrest0
Last Price0.84Jul 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid113.6
Ask117
volume0
Intrest0
