$5.62
0.020.36%
At close: Dec 15, 4:00 PM EST
$5.57
-0.0507-0.90%
After Hours: 4:54 PM EST
Comments
Loading...
Redwood Trust (NYSE:RWT) Stock, Option Chain
Option chain shows key data for Redwood Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Redwood Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.65Dec 15, 2025
Change
-
Bid4.4
Ask4.7
volume2
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5Oct 17, 2025
Change
-0%
Bid3.1
Ask4.2
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.1Apr 08, 2025
Change
-0%
Bid2.1
Ask3.2
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.47Dec 09, 2025
Change
-0%
Bid1.3
Ask2
volume0
Intrest2
Strike
4
4
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest544
Last Price0.26Nov 21, 2025
Change
-0%
Bid0.3
Ask1
volume0
Intrest366
Strike
5
5
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest22375
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest795
Strike
6
6
Last Price0.4Dec 15, 2025
Change
0.1729.82%
Bid-
Ask0.45
volume4
Intrest285
Last Price0.01Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2398
Strike
7
7
Last Price1.91Nov 19, 2025
Change
-0%
Bid1
Ask1.75
volume0
Intrest30
Last Price0.03Aug 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
8
8
Last Price-
Change
-
Bid2.3
Ask2.7
volume0
Intrest0
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid2.8
Ask4
volume0
Intrest0
Last Price0.07Feb 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest43
Strike
10
10
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
