$5.62
0.010000.18%
At close: -
$5.70
0.081.42%
After Hours: 7:37 PM EDT
Comments
Loading...
Redwood Trust (NYSE:RWT) Stock, Option Chain
Option chain shows key data for Redwood Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Redwood Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.2
Ask4.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask3.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask2.75
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price1.67Jun 20, 2025
Change
0.179.24%
Bid1.55
Ask1.7
volume1
Intrest1
Strike
4
4
Last Price0.18May 28, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price0.56Jun 17, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest104
Strike
5
5
Last Price0.05May 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest11
Last Price0.04Jun 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest70
Strike
6
6
Last Price0.25Jun 16, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest309
Last Price0.1Apr 29, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid1.35
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.3
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.3
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
