$3.85
0.164.34%
At close: Sep 29, 5:00 PM EST
$3.78
-0.07-1.82%
After Hours: 5:02 PM EST
Redwood Trust Inc Option Chain
RWTNYSE
Dividend: The dividend Ex-Date was 6 days ago
Redwood Trust Options
View Redwood Trust (RWT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.10
P/C Ratio (OI)
0.63
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.8Sep 28, 2026
Change
-0%
Bid2.2
Ask3.3
volume0
Intrest20
Strike
1
1
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price2.3Sep 22, 2026
Change
-0%
Bid1.4
Ask2.1
volume0
Intrest5
Strike
2
2
Last Price0.04Jun 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price1.15Sep 22, 2026
Change
-0%
Bid0.4
Ask1.1
volume0
Intrest6
Strike
3
3
Last Price0.15Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2150
Last Price0.13Sep 29, 2026
Change
0.08160%
Bid-
Ask0.15
volume1
Intrest345
Strike
4
4
Last Price0.25Sep 29, 2026
Change
0.128.57%
Bid0.15
Ask0.3
volume1
Intrest316
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest362
Strike
5
5
Last Price1.28Sep 25, 2026
Change
-0%
Bid1.05
Ask1.25
volume0
Intrest156
Last Price0.04Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest952
Strike
6
6
Last Price2.3Sep 24, 2026
Change
-0%
Bid1.95
Ask2.65
volume0
Intrest726
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest246
Strike
7
7
Last Price3.25Sep 28, 2026
Change
-0%
Bid2.7
Ask3.9
volume0
Intrest3
Last Price0.15Apr 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest197
Strike
8
8
Last Price4.1Sep 18, 2026
Change
-0%
Bid3.7
Ask4.9
volume0
Intrest5
Last Price0.05Mar 24, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Strike
9
9
Last Price5.15Sep 18, 2026
Change
-0%
Bid4.7
Ask5.9
volume0
Intrest0
Last Price0.05Mar 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
10
10
Last Price6.1Sep 18, 2026
Change
-0%
Bid5.6
Ask7
volume0
Intrest2
Last Price0.05May 18, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest4
Strike
11
11
Last Price7.15Sep 18, 2026
Change
-0%
Bid6.6
Ask8
volume0
Intrest1
