$41.91
4.2511.29%
At close: -
$42.00
0.090.21%
After Hours: 7:19 PM EDT
Comments
Loading...
Revolution Medicines (RVMD) ForecastNewsEarnings
Revolution Medicines (RVMD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRevolution Medicines (NASDAQ:RVMD) Stock, Option Chain
Option chain shows key data for Revolution Medicines's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Revolution Medicines.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.3
Ask19.7
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask18.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask17.4
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.7
volume0
Intrest0
Strike
27
27
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid12.3
Ask16.1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask14.8
volume0
Intrest0
Strike
29
29
Last Price1.55Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid10.2
Ask13.8
volume0
Intrest0
Strike
30
30
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest137
Last Price2.25Apr 09, 2025
Change
00%
Bid9.4
Ask12.7
volume0
Intrest1
Strike
31
31
Last Price1.15Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price1.85Apr 09, 2025
Change
00%
Bid8.3
Ask11.4
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.2Apr 28, 2025
Change
00%
Bid8.1
Ask10.4
volume0
Intrest5
Strike
33
33
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.6
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7May 08, 2025
Change
0.192.79%
Bid6.4
Ask7.8
volume2
Intrest14
Strike
35
35
Last Price0.8May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Last Price5.8May 08, 2025
Change
0.816%
Bid5.3
Ask7.1
volume20
Intrest6
Strike
36
36
Last Price0.78Apr 28, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price5.05May 08, 2025
Change
3.1158.97%
Bid4.9
Ask5.7
volume3
Intrest514
Strike
37
37
Last Price0.15May 08, 2025
Change
1.4590.63%
Bid-
Ask0.8
volume5
Intrest883
Last Price4.13Apr 28, 2025
Change
00%
Bid3.8
Ask5.1
volume0
Intrest17
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2May 06, 2025
Change
00%
Bid3.2
Ask3.8
volume0
Intrest2
Strike
39
39
Last Price0.7May 08, 2025
Change
2.175%
Bid-
Ask1
volume5
Intrest5
Last Price4.2May 08, 2025
Change
3.5500%
Bid2.35
Ask3.4
volume17
Intrest1292
Strike
40
40
Last Price1.3May 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price2.33May 08, 2025
Change
1.0886.4%
Bid1.85
Ask2.65
volume70
Intrest85
Strike
41
41
Last Price1.75May 02, 2025
Change
00%
Bid0.75
Ask1.35
volume0
Intrest37
Last Price1.35May 08, 2025
Change
0.318.18%
Bid1.2
Ask2.1
volume3
Intrest105
Strike
42
42
Last Price1.29May 08, 2025
Change
1.7157%
Bid1.1
Ask1.9
volume1
Intrest31
Last Price1.29May 08, 2025
Change
0.2929%
Bid0.75
Ask1.45
volume15
Intrest204
Strike
43
43
Last Price-
Change
-
Bid1.55
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask1.1
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid1.9
Ask3.9
volume0
Intrest0
Last Price0.6May 08, 2025
Change
0.440%
Bid0.2
Ask0.85
volume31
Intrest41
Strike
45
45
Last Price-
Change
-
Bid2.45
Ask4.5
volume0
Intrest0
Last Price1.15Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
46
46
Last Price-
Change
-
Bid3.4
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid3.8
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid4.6
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid5.9
Ask8.5
volume0
Intrest0
Last Price0.51Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid6.9
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11
Ask14.5
volume0
Intrest0
