Revolution Medicines Options
View Revolution Medicines (RVMD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid57.9
Ask60.7
volume0
Intrest0
Last Price0.15Oct 16, 2026
Bid-
Ask2.3
volume1
Intrest0
Last Price-
Bid53
Ask55.9
volume0
Intrest0
Last Price1Oct 16, 2026
Bid-
Ask2.25
volume1
Intrest0
Last Price63.9Oct 08, 2026
Bid48.1
Ask51
volume0
Intrest2
Last Price0.5Sep 24, 2026
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Bid43.2
Ask46.3
volume0
Intrest0
Last Price1.15Oct 16, 2026
Bid0.1
Ask2.5
volume2
Intrest11
Last Price-
Bid38.5
Ask41.6
volume0
Intrest0
Last Price1.27Oct 16, 2026
Bid0.45
Ask2.55
volume38
Intrest2
Last Price36.6Oct 16, 2026
Bid33.9
Ask37.1
volume2
Intrest1
Last Price1.96Oct 16, 2026
Bid0.25
Ask3.4
volume3
Intrest7
Last Price31.5Oct 16, 2026
Bid30.2
Ask32.8
volume38
Intrest2
Last Price2.65Oct 16, 2026
Bid1.35
Ask2.8
volume3009
Intrest1012
Last Price-
Bid25.6
Ask28.9
volume0
Intrest0
Last Price3.5Oct 16, 2026
Bid1.55
Ask4.9
volume19
Intrest9
Last Price27.5Oct 16, 2026
Bid22
Ask25.2
volume2
Intrest1
Last Price4.69Oct 16, 2026
Bid2.6
Ask5.2
volume51
Intrest25
Last Price19.25Oct 16, 2026
Bid18.5
Ask21.8
volume8
Intrest0
Last Price6.35Oct 16, 2026
Bid4.1
Ask6.8
volume24
Intrest7
Last Price28.6Oct 09, 2026
Bid15.3
Ask18.8
volume0
Intrest4
Last Price8.7Oct 16, 2026
Bid7.1
Ask9.8
volume92
Intrest1230
Last Price14.5Oct 16, 2026
Bid13.4
Ask14.9
volume3
Intrest1
Last Price10.54Oct 16, 2026
Bid8.4
Ask12
volume3046
Intrest129
Last Price11Oct 16, 2026
Bid10
Ask13.6
volume11
Intrest6
Last Price12.86Oct 16, 2026
Bid11.1
Ask14.4
volume26
Intrest71
Last Price10Oct 16, 2026
Bid8.8
Ask11.4
volume16
Intrest9
Last Price16.6Oct 16, 2026
Bid14.5
Ask17.2
volume60
Intrest37
Last Price7.24Oct 16, 2026
Bid5.9
Ask8.5
volume15
Intrest48
Last Price18.52Oct 16, 2026
Bid16.9
Ask20.3
volume18
Intrest25
Last Price6.58Oct 16, 2026
Bid4.4
Ask8
volume2
Intrest62
Last Price22.36Oct 16, 2026
Bid20.3
Ask23.8
volume11
Intrest13
Last Price5.1Oct 16, 2026
Bid4.1
Ask5.5
volume69
Intrest177
Last Price25.73Oct 16, 2026
Bid24.1
Ask27.3
volume10
Intrest51
Last Price2.89Oct 16, 2026
Bid2.05
Ask4
volume24
Intrest152
Last Price32.5Oct 16, 2026
Bid32.3
Ask35.7
volume4
Intrest8
Last Price2Oct 16, 2026
Bid0.3
Ask3.5
volume3160
Intrest241
Last Price29.78Oct 14, 2026
Bid41.3
Ask44.5
volume0
Intrest22
Last Price1.3Oct 16, 2026
Bid0.95
Ask1.5
volume69
Intrest366
Last Price27.33Oct 01, 2026
Bid50.7
Ask53.8
volume0
Intrest1
Last Price2.01Oct 15, 2026
Bid0.15
Ask2.8
volume0
Intrest95
Last Price-
Bid60.4
Ask63.4
volume0
Intrest0
Last Price1.13Oct 14, 2026
Bid-
Ask1.6
volume0
Intrest67
Last Price-
Bid70.1
Ask73.8
volume0
Intrest0
Last Price1.28Oct 15, 2026
Bid-
Ask2.35
volume0
Intrest7
Last Price-
Bid79.9
Ask84
volume0
Intrest0
Last Price1.85Sep 17, 2026
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Bid90
Ask93.9
volume0
Intrest0
Last Price1.25Sep 25, 2026
Bid-
Ask2.2
volume0
Intrest11
Last Price-
Bid99.8
Ask103.9
volume0
Intrest0
Last Price0.9Sep 17, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid109.9
Ask113.9
volume0
Intrest0
Last Price0.65Sep 17, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid119.9
Ask124
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid129.6
Ask134.1
volume0
Intrest0
