$27.85
-0.59-2.07%
At close: Dec 15, 4:00 PM EST
$28.62
0.772.77%
After Hours: 4:08 PM EST
Comments
Loading...
Revolve Gr (NYSE:RVLV) Stock, Option Chain
Option chain shows key data for Revolve Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Revolve Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.2
Ask25.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask23.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask21.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask19.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask16.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.3Aug 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.4
volume0
Intrest0
Strike
15
15
Last Price0.13Nov 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest19
Last Price4.6Oct 02, 2025
Change
-0%
Bid10
Ask11.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.08Nov 21, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest82
Last Price8.7Dec 15, 2025
Change
3.7575.76%
Bid7.7
Ask9.4
volume1
Intrest277
Strike
20
20
Last Price0.35Nov 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest20
Last Price2.75Nov 25, 2025
Change
-0%
Bid4.9
Ask7
volume0
Intrest23
Strike
22.5
22.5
Last Price0.08Dec 09, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest39
Last Price4.04Dec 12, 2025
Change
-0%
Bid2.5
Ask4.3
volume0
Intrest97
Strike
25
25
Last Price0.1Dec 15, 2025
Change
0.0225%
Bid-
Ask0.2
volume1
Intrest9
Last Price0.4Dec 12, 2025
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest207
Strike
30
30
Last Price1.85Dec 09, 2025
Change
-0%
Bid1
Ask2.4
volume0
Intrest4
Last Price0.15Dec 09, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest13
Strike
35
35
Last Price14.9May 21, 2025
Change
-0%
Bid5.6
Ask7.4
volume0
Intrest0
