SPY771.31−0.13%QQQ722.24−0.46%BTC/USD81,106.84+0.37%DIA525.15+0.09%GLD372.48−0.28%TLT81.14+0.19%

Sunrun Inc Option Chain

RUNNASDAQ

Trade with Public

$7.42

-0.11-1.46%

Last update: Oct 28, 4:21 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 7 days from now on Wed Nov 4th, after the market close

Conference Call: Conference call scheduled in 7 days at 4:30 PM

Click to view the webcast

Options Unusual Options Activity

Sunrun Options

View Sunrun (RUN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.43

P/C Ratio (OI)

0.63

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

4.014.0

4.0

14.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price3.35Oct 28, 2026

Change

0.256.94%

Bid3.1

Ask3.8

volume4

Intrest5

Strike

Last Price0.03Oct 19, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest2

Last Price2.34Oct 28, 2026

Change

0.2810.69%

Bid2.18

Ask2.71

volume10

Intrest20

Strike

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest52

Last Price1.8Oct 28, 2026

Change

0.4419.64%

Bid1.6

Ask2.26

volume1

Intrest15

Strike

5.5

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest14

Last Price1.43Oct 28, 2026

Change

0.2313.86%

Bid1.15

Ask1.74

volume3

Intrest1

Strike

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.22

volume11

Intrest157

Last Price0.89Oct 28, 2026

Change

0.2823.93%

Bid0.56

Ask1.2

volume11

Intrest201

Strike

6.5

Last Price0.01Oct 28, 2026

Change

-0%

Bid0.01

Ask0.05

volume34

Intrest1082

Last Price0.4Oct 28, 2026

Change

0.2639.39%

Bid0.38

Ask0.6

volume8

Intrest879

Strike

Last Price0.06Oct 28, 2026

Change

0.0225%

Bid0.07

Ask0.16

volume167

Intrest943

Last Price0.2Oct 28, 2026

Change

0.0725.93%

Bid0.16

Ask0.22

volume539

Intrest772

Strike

7.5

Last Price0.35Oct 28, 2026

Change

0.0620.69%

Bid0.12

Ask0.35

volume4

Intrest810

Last Price0.05Oct 28, 2026

Change

0.0758.33%

Bid0.03

Ask0.08

volume2276

Intrest6703

Strike

Last Price0.88Oct 28, 2026

Change

0.3772.55%

Bid0.5

Ask0.75

volume2

Intrest431

Last Price0.02Oct 28, 2026

Change

0.0466.67%

Bid0.01

Ask0.02

volume6

Intrest7190

Strike

8.5

Last Price1.19Oct 28, 2026

Change

0.2932.22%

Bid0.77

Ask1.43

volume1

Intrest46

Last Price0.03Oct 27, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1204

Strike

Last Price1.64Oct 28, 2026

Change

0.3325.19%

Bid1.4

Ask1.97

volume3

Intrest60

Last Price0.02Oct 28, 2026

Change

0.0466.67%

Bid-

Ask0.03

volume4

Intrest139

Strike

9.5

Last Price2.18Oct 26, 2026

Change

-0%

Bid1.8

Ask2.41

volume0

Intrest3

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.03

volume15

Intrest225

Strike

Last Price2.34Oct 27, 2026

Change

-0%

Bid2.3

Ask3.05

volume0

Intrest28

Last Price-

Change

Bid-

Ask0.22

volume0

Intrest0

Strike

10.5

Last Price2.89Oct 20, 2026

Change

-0%

Bid2.8

Ask3.45

volume0

Intrest4

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest90

Strike

Last Price3.52Oct 27, 2026

Change

-0%

Bid3.45

Ask4.05

volume0

Intrest181

Last Price0.01Oct 28, 2026

Change

Bid-

Ask0.02

volume16

Intrest0

Strike

11.5

Last Price-

Change

Bid3.75

Ask4.45

volume0

Intrest0

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.02

volume25

Intrest49

Strike

Last Price4.68Oct 26, 2026

Change

-0%

Bid4.3

Ask4.95

volume0

Intrest4

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest0

Strike

12.5

Last Price5.18Oct 26, 2026

Change

-0%

Bid4.75

Ask5.45

volume0

Intrest0

Last Price0.02Oct 27, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest9

Strike

Last Price-

Change

Bid5.3

Ask5.95

volume0

Intrest0

Last Price0.02Oct 27, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest3

Strike

13.5

Last Price-

Change

Bid5.75

Ask6.45

volume0

Intrest0

Last Price0.06Sep 21, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest6

Strike

Last Price6.65Oct 26, 2026

Change

-0%

Bid6.25

Ask6.95

volume0

Intrest0

Options Unusual Options Activity

Sunrun Options

View Sunrun (RUN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.43

P/C Ratio (OI)

0.63

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

4.014.0

4.0

14.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price3.35Oct 28, 2026

Change

0.256.94%

Bid3.1

Ask3.8

volume4

Intrest5

Strike

Last Price0.03Oct 19, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest2

Last Price2.34Oct 28, 2026

Change

0.2810.69%

Bid2.18

Ask2.71

volume10

Intrest20

Strike

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest52

Last Price1.8Oct 28, 2026

Change

0.4419.64%

Bid1.6

Ask2.26

volume1

Intrest15

Strike

5.5

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest14

Last Price1.43Oct 28, 2026

Change

0.2313.86%

Bid1.15

Ask1.74

volume3

Intrest1

Strike

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.22

volume11

Intrest157

Last Price0.89Oct 28, 2026

Change

0.2823.93%

Bid0.56

Ask1.2

volume11

Intrest201

Strike

6.5

Last Price0.01Oct 28, 2026

Change

-0%

Bid0.01

Ask0.05

volume34

Intrest1082

Last Price0.4Oct 28, 2026

Change

0.2639.39%

Bid0.38

Ask0.6

volume8

Intrest879

Strike

Last Price0.06Oct 28, 2026

Change

0.0225%

Bid0.07

Ask0.16

volume167

Intrest943

Last Price0.2Oct 28, 2026

Change

0.0725.93%

Bid0.16

Ask0.22

volume539

Intrest772

Strike

7.5

Last Price0.35Oct 28, 2026

Change

0.0620.69%

Bid0.12

Ask0.35

volume4

Intrest810

Last Price0.05Oct 28, 2026

Change

0.0758.33%

Bid0.03

Ask0.08

volume2276

Intrest6703

Strike

Last Price0.88Oct 28, 2026

Change

0.3772.55%

Bid0.5

Ask0.75

volume2

Intrest431

Last Price0.02Oct 28, 2026

Change

0.0466.67%

Bid0.01

Ask0.02

volume6

Intrest7190

Strike

8.5

Last Price1.19Oct 28, 2026

Change

0.2932.22%

Bid0.77

Ask1.43

volume1

Intrest46

Last Price0.03Oct 27, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1204

Strike

Last Price1.64Oct 28, 2026

Change

0.3325.19%

Bid1.4

Ask1.97

volume3

Intrest60

Last Price0.02Oct 28, 2026

Change

0.0466.67%

Bid-

Ask0.03

volume4

Intrest139

Strike

9.5

Last Price2.18Oct 26, 2026

Change

-0%

Bid1.8

Ask2.41

volume0

Intrest3

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.03

volume15

Intrest225

Strike

Last Price2.34Oct 27, 2026

Change

-0%

Bid2.3

Ask3.05

volume0

Intrest28

Last Price-

Change

Bid-

Ask0.22

volume0

Intrest0

Strike

10.5

Last Price2.89Oct 20, 2026

Change

-0%

Bid2.8

Ask3.45

volume0

Intrest4

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest90

Strike

Last Price3.52Oct 27, 2026

Change

-0%

Bid3.45

Ask4.05

volume0

Intrest181

Last Price0.01Oct 28, 2026

Change

Bid-

Ask0.02

volume16

Intrest0

Strike

11.5

Last Price-

Change

Bid3.75

Ask4.45

volume0

Intrest0

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.02

volume25

Intrest49

Strike

Last Price4.68Oct 26, 2026

Change

-0%

Bid4.3

Ask4.95

volume0

Intrest4

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest0

Strike

12.5

Last Price5.18Oct 26, 2026

Change

-0%

Bid4.75

Ask5.45

volume0

Intrest0

Last Price0.02Oct 27, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest9

Strike

Last Price-

Change

Bid5.3

Ask5.95

volume0

Intrest0

Last Price0.02Oct 27, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest3

Strike

13.5

Last Price-

Change

Bid5.75

Ask6.45

volume0

Intrest0

Last Price0.06Sep 21, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest6

Strike

Last Price6.65Oct 26, 2026

Change

-0%

Bid6.25

Ask6.95

volume0

Intrest0