$14.71
0.201.38%
At close: -
$14.97
0.261.77%
After Hours: 7:09 PM EDT
Comments
Loading...
Rush Street Interactive (RSI) ForecastNewsEarnings
Rush Street Interactive (RSI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRush Street Interactive (NYSE:RSI) Stock, Option Chain
Option chain shows key data for Rush Street Interactive's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rush Street Interactive.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.27Mar 17, 2025
Change
-0%
Bid11
Ask13.5
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price7.19May 20, 2025
Change
-0%
Bid8.9
Ask10.3
volume0
Intrest43
Strike
5
5
Last Price0.16May 02, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest5
Last Price6.7Jun 23, 2025
Change
-0%
Bid5.6
Ask8.8
volume0
Intrest3
Strike
7.5
7.5
Last Price0.04Jun 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest228
Last Price4.12Jun 20, 2025
Change
-0%
Bid4.5
Ask5.1
volume0
Intrest1653
Strike
10
10
Last Price0.08Jun 20, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest619
Last Price2.32Jun 27, 2025
Change
0.198.92%
Bid2.25
Ask2.45
volume14
Intrest890
Strike
12.5
12.5
Last Price0.09Jun 27, 2025
Change
0.0430.77%
Bid0.05
Ask0.35
volume8
Intrest337
Last Price0.47Jun 27, 2025
Change
0.024.44%
Bid0.4
Ask0.55
volume13
Intrest1278
Strike
15
15
Last Price1Jun 24, 2025
Change
-0%
Bid0.65
Ask0.95
volume0
Intrest358
Last Price0.07Jun 20, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest240
Strike
17.5
17.5
Last Price7.52Apr 04, 2025
Change
-0%
Bid2.45
Ask3
volume0
Intrest3
Last Price0.1Apr 02, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest49
Strike
20
20
Last Price-
Change
-
Bid5
Ask5.4
volume0
Intrest0
Last Price0.25Feb 26, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid7.6
Ask8.1
volume0
Intrest0
Last Price0.4Feb 18, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest15
Strike
25
25
Last Price-
Change
-
Bid10
Ask10.6
volume0
Intrest0
Last Price0.1Feb 12, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid15
Ask15.8
volume0
Intrest0
