$387.89
7.581.99%
At close: Aug 21, 5:00 PM EST
$387.89
N/A
After Hours: Aug 21, 4:10 PM EST
Reliance Inc Option Chain
RSNYSE
Reliance Options
View Reliance (RS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.25
P/C Ratio (OI)
0.29
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price241.5Aug 13, 2026
Change
-0%
Bid201.8
Ask205
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid196.8
Ask200.5
volume0
Intrest0
Strike
190
190
Last Price1.8Mar 24, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest2
Last Price231.5Aug 13, 2026
Change
-0%
Bid191.9
Ask195.9
volume0
Intrest0
Strike
195
195
Last Price2.05Mar 26, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest3
Last Price226.8Aug 13, 2026
Change
-0%
Bid186.8
Ask190.5
volume0
Intrest0
Strike
200
200
Last Price2.25Mar 30, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest5
Last Price216.8Aug 13, 2026
Change
-0%
Bid176.9
Ask181
volume0
Intrest0
Strike
210
210
Last Price2.75Mar 30, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest5
Last Price-
Change
-
Bid167
Ask170.7
volume0
Intrest0
Strike
220
220
Last Price3.2Apr 02, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest3
Last Price120.5Apr 23, 2026
Change
-0%
Bid156.9
Ask161
volume0
Intrest0
Strike
230
230
Last Price3.53Apr 06, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest1
Last Price111Apr 23, 2026
Change
-0%
Bid147
Ask150.8
volume0
Intrest0
Strike
240
240
Last Price1.7Apr 30, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Last Price139.5Jun 02, 2026
Change
-0%
Bid137.1
Ask140.8
volume0
Intrest0
Strike
250
250
Last Price2.25May 19, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest7
Last Price111.2May 14, 2026
Change
-0%
Bid127
Ask130.8
volume0
Intrest0
Strike
260
260
Last Price2.35May 19, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest9
Last Price103.4May 13, 2026
Change
-0%
Bid117
Ask120.8
volume0
Intrest0
Strike
270
270
Last Price3.3May 19, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest6
Last Price-
Change
-
Bid107.2
Ask110.9
volume0
Intrest2
Strike
280
280
Last Price2.75May 28, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest13
Last Price96.5Jul 21, 2026
Change
-0%
Bid97.3
Ask101
volume0
Intrest5
Strike
290
290
Last Price1.82Jul 21, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest5
Last Price102.5Jun 04, 2026
Change
-0%
Bid87.4
Ask91.2
volume0
Intrest23
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid77.6
Ask81.3
volume0
Intrest0
Strike
310
310
Last Price6.7Apr 28, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest4
Last Price67.9Jun 01, 2026
Change
-0%
Bid67.9
Ask71.1
volume0
Intrest1
Strike
320
320
Last Price8.04May 14, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest3
Last Price90.48Jun 12, 2026
Change
-0%
Bid58.4
Ask61.6
volume0
Intrest4
Strike
330
330
Last Price10May 05, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest3
Last Price47.7Aug 20, 2026
Change
-0%
Bid49.5
Ask52.3
volume0
Intrest5
Strike
340
340
Last Price12.05May 22, 2026
Change
-0%
Bid0.4
Ask4.1
volume0
Intrest5
Last Price29.5Apr 27, 2026
Change
-0%
Bid40.1
Ask43
volume0
Intrest7
Strike
350
350
Last Price-
Change
-
Bid1
Ask4.5
volume0
Intrest0
Last Price67.43Aug 05, 2026
Change
-0%
Bid31.4
Ask34
volume0
Intrest7
Strike
360
360
Last Price-
Change
-
Bid2.65
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask26
volume0
Intrest0
Strike
370
370
Last Price6.71Jul 24, 2026
Change
-0%
Bid3.5
Ask7
volume0
Intrest1
Last Price13.11Aug 20, 2026
Change
-0%
Bid15.9
Ask18.5
volume0
Intrest15
Strike
380
380
Last Price5.9Aug 04, 2026
Change
-0%
Bid6
Ask10
volume0
Intrest20
Last Price29.11Aug 19, 2026
Change
-0%
Bid10.3
Ask12.5
volume0
Intrest32
Strike
390
390
Last Price10.9Aug 19, 2026
Change
-0%
Bid10.8
Ask14
volume0
Intrest6
Last Price29Aug 13, 2026
Change
-0%
Bid6
Ask8.5
volume0
Intrest53
Strike
400
400
Last Price5Aug 18, 2026
Change
-0%
Bid17.1
Ask19.5
volume0
Intrest5
Last Price-
Change
-
Bid3
Ask5.5
volume0
Intrest0
Strike
410
410
Last Price5.8Aug 18, 2026
Change
-0%
Bid23.7
Ask27
volume0
Intrest20
Last Price2.63Aug 20, 2026
Change
-0%
Bid0.9
Ask4.5
volume0
Intrest5
Strike
420
420
Last Price9.21Aug 18, 2026
Change
-0%
Bid31.7
Ask35
volume0
Intrest5
Last Price1Aug 20, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest38
Strike
430
430
Last Price14.4Aug 11, 2026
Change
-0%
Bid40.9
Ask44
volume0
Intrest1
Last Price4.65Aug 18, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest10
Strike
440
440
Last Price-
Change
-
Bid50.6
Ask53.7
volume0
Intrest0
Last Price4.93Jun 22, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest4
Strike
450
450
Last Price55Jul 17, 2026
Change
-0%
Bid60.1
Ask63.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
460
460
Last Price63.8Jul 17, 2026
Change
-0%
Bid70.1
Ask73.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid79.8
Ask83.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid90.7
Ask93.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid100.7
Ask103.8
volume0
Intrest0
Last Price2.2Jun 12, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid110.7
Ask113.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid130.1
Ask133.8
volume0
Intrest0
