Reliance Options

View Reliance (RS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.73

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

185.0560.0

185.0

560.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid230

Ask233.3

volume0

Intrest0

Strike

185

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid224.7

Ask228.3

volume0

Intrest0

Strike

190

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid219.5

Ask223.3

volume0

Intrest0

Strike

195

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid214.6

Ask218.4

volume0

Intrest0

Strike

200

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid204.7

Ask208.4

volume0

Intrest0

Strike

210

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid194.8

Ask198.5

volume0

Intrest0

Strike

220

Last Price1.6May 14, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest2

Last Price-

Change

Bid184.8

Ask188.4

volume0

Intrest0

Strike

230

Last Price1.35Jun 08, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest5

Last Price176.7Oct 22, 2026

Change

-0%

Bid175

Ask178.6

volume0

Intrest2

Strike

240

Last Price2.8May 15, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest4

Last Price-

Change

Bid164.9

Ask168.5

volume0

Intrest0

Strike

250

Last Price2.8May 28, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest8

Last Price-

Change

Bid155.2

Ask158.6

volume0

Intrest0

Strike

260

Last Price2.85Jun 04, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest3

Last Price-

Change

Bid145.3

Ask148.6

volume0

Intrest0

Strike

270

Last Price3.4Jun 04, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest1

Last Price-

Change

Bid135.2

Ask138.6

volume0

Intrest0

Strike

280

Last Price-

Change

Bid-

Ask2.8

volume0

Intrest0

Last Price-

Change

Bid125.3

Ask128.7

volume0

Intrest0

Strike

290

Last Price-

Change

Bid-

Ask2.85

volume0

Intrest0

Last Price-

Change

Bid115.1

Ask118.9

volume0

Intrest0

Strike

300

Last Price1.8Sep 22, 2026

Change

-0%

Bid-

Ask2.85

volume0

Intrest1

Last Price-

Change

Bid105.2

Ask108.9

volume0

Intrest0

Strike

310

Last Price-

Change

Bid-

Ask2.95

volume0

Intrest0

Last Price-

Change

Bid95.6

Ask99

volume0

Intrest0

Strike

320

Last Price3.1Oct 06, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest3

Last Price56May 14, 2026

Change

-0%

Bid85.7

Ask88.6

volume0

Intrest1

Strike

330

Last Price-

Change

Bid-

Ask2.8

volume0

Intrest0

Last Price54May 26, 2026

Change

-0%

Bid76.5

Ask79.4

volume0

Intrest1

Strike

340

Last Price1.1Oct 21, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest15

Last Price-

Change

Bid66.2

Ask69.8

volume0

Intrest0

Strike

350

Last Price2.11Oct 20, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest15

Last Price47.47Oct 12, 2026

Change

-0%

Bid56.6

Ask60.3

volume0

Intrest3

Strike

360

Last Price2.21Oct 19, 2026

Change

-0%

Bid0.1

Ask4

volume0

Intrest4

Last Price42.4Oct 14, 2026

Change

-0%

Bid47

Ask50.9

volume0

Intrest6

Strike

370

Last Price3.5Oct 19, 2026

Change

-0%

Bid0.5

Ask4.5

volume0

Intrest5

Last Price25.5Oct 01, 2026

Change

-0%

Bid38.4

Ask41.7

volume0

Intrest0

Strike

380

Last Price2.5Oct 22, 2026

Change

-0%

Bid0.85

Ask5

volume0

Intrest33

Last Price19.9Oct 07, 2026

Change

-0%

Bid29.1

Ask32.4

volume0

Intrest1

Strike

390

Last Price5.3Oct 21, 2026

Change

-0%

Bid2

Ask5.7

volume0

Intrest2

Last Price26Oct 23, 2026

Change

2.4910.59%

Bid21.1

Ask24.4

volume5

Intrest15

Strike

400

Last Price5.7Oct 22, 2026

Change

-0%

Bid4

Ask7.4

volume0

Intrest362

Last Price27.23Oct 22, 2026

Change

-0%

Bid14.5

Ask17.3

volume0

Intrest28

Strike

410

Last Price11.13Oct 21, 2026

Change

-0%

Bid7

Ask10.2

volume0

Intrest9

Last Price15.75Oct 23, 2026

Change

4.2737.2%

Bid8.9

Ask11.9

volume1

Intrest8

Strike

420

Last Price13.55Oct 21, 2026

Change

-0%

Bid12.1

Ask14.7

volume0

Intrest5

Last Price10.5Oct 23, 2026

Change

223.53%

Bid5.2

Ask8.2

volume2

Intrest11

Strike

430

Last Price-

Change

Bid18.4

Ask21.3

volume0

Intrest0

Last Price6.1Oct 21, 2026

Change

-0%

Bid2.25

Ask5.9

volume0

Intrest31

Strike

440

Last Price-

Change

Bid25.5

Ask28.2

volume0

Intrest0

Last Price5.29Sep 02, 2026

Change

-0%

Bid0.3

Ask4.6

volume0

Intrest4

Strike

450

Last Price48Oct 13, 2026

Change

-0%

Bid34.5

Ask37.1

volume0

Intrest1

Last Price2.55Oct 19, 2026

Change

-0%

Bid-

Ask3.8

volume0

Intrest3

Strike

460

Last Price-

Change

Bid43.2

Ask46.2

volume0

Intrest0

Last Price2.8May 13, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest1

Strike

470

Last Price-

Change

Bid52.4

Ask55.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.2

volume0

Intrest0

Strike

480

Last Price-

Change

Bid62.2

Ask65.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.9

volume0

Intrest0

Strike

490

Last Price-

Change

Bid72.3

Ask75.7

volume0

Intrest0

Last Price0.1Oct 23, 2026

Change

Bid-

Ask2.8

volume3

Intrest0

Strike

500

Last Price-

Change

Bid82.3

Ask85.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.8

volume0

Intrest0

Strike

510

Last Price94Oct 22, 2026

Change

-0%

Bid92.2

Ask95.8

volume0

Intrest0

Last Price0.15Oct 23, 2026

Change

2.2593.75%

Bid-

Ask0.15

volume2

Intrest1

Strike

520

Last Price-

Change

Bid102.1

Ask105.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

530

Last Price114Oct 22, 2026

Change

-0%

Bid112.1

Ask115.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

540

Last Price-

Change

Bid122.5

Ask125.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

560

Last Price144Oct 22, 2026

Change

-0%

Bid142.1

Ask145.6

volume0

Intrest0

Reliance Inc Option Chain

Reliance Options