Comments
Loading...
Reliance (NYSE:RS) Stock, Option Chain
Option chain shows key data for Reliance's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Reliance.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid124.9
Ask127.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid119.8
Ask122.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid114.5
Ask119
volume0
Intrest0
Strike
180
180
Last Price0.65Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid109.6
Ask114
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid104.5
Ask109
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid99.9
Ask104
volume0
Intrest0
Strike
195
195
Last Price1.1Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid94.8
Ask99
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid84.9
Ask89
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask78.9
volume0
Intrest0
Strike
220
220
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid64.9
Ask69
volume0
Intrest0
Strike
230
230
Last Price1.19Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price30Apr 07, 2025
Change
00%
Bid55.3
Ask59
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask49
volume0
Intrest0
Strike
250
250
Last Price2.7Apr 23, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price23Apr 16, 2025
Change
00%
Bid35.8
Ask39
volume0
Intrest2
Strike
260
260
Last Price2.17Apr 24, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest505
Last Price12.2Apr 07, 2025
Change
00%
Bid26.2
Ask29.2
volume0
Intrest1
Strike
270
270
Last Price7.5Apr 22, 2025
Change
00%
Bid0.1
Ask2.6
volume0
Intrest6
Last Price8Apr 21, 2025
Change
00%
Bid16.8
Ask20.5
volume0
Intrest11
Strike
280
280
Last Price5.5Apr 28, 2025
Change
00%
Bid0.35
Ask3.5
volume0
Intrest504
Last Price11.4May 02, 2025
Change
00%
Bid9.3
Ask10.8
volume0
Intrest42
Strike
290
290
Last Price31Apr 07, 2025
Change
00%
Bid2.9
Ask5.1
volume0
Intrest7
Last Price1.38Apr 25, 2025
Change
00%
Bid3.9
Ask6.3
volume0
Intrest24
Strike
300
300
Last Price-
Change
-
Bid7.1
Ask9.1
volume0
Intrest0
Last Price1May 01, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest23
Strike
310
310
Last Price45.9Apr 07, 2025
Change
00%
Bid12.5
Ask16.5
volume0
Intrest1
Last Price3Mar 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest23
Strike
320
320
Last Price-
Change
-
Bid21.8
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid31.6
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid41.5
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid51.5
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid61.5
Ask65.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid71.5
Ask75.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid81.5
Ask85.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid91.5
Ask95.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price137Apr 07, 2025
Change
00%
Bid101.5
Ask105.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid111.6
Ask115.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid121.5
Ask125.3
volume0
Intrest0
