$134.38
-0.62-0.46%
At close: -
$134.38
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Regal Rexnord (RRX) ForecastNewsEarnings
Regal Rexnord (RRX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRegal Rexnord (NYSE:RRX) Stock, Option Chain
Option chain shows key data for Regal Rexnord's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Regal Rexnord.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid77.6
Ask81.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid72.8
Ask76.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid67.8
Ask71.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid62.7
Ask66.7
volume0
Intrest0
Strike
70
70
Last Price0.75Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid57.7
Ask61.7
volume0
Intrest0
Strike
75
75
Last Price1.6Apr 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid52.7
Ask56.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid47.7
Ask51.7
volume0
Intrest0
Strike
85
85
Last Price0.81May 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price-
Change
-
Bid42.9
Ask46.8
volume0
Intrest0
Strike
90
90
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Last Price-
Change
-
Bid37.8
Ask41.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask36.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price36.25May 15, 2025
Change
00%
Bid28
Ask32
volume0
Intrest4
Strike
105
105
Last Price1.9May 06, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest6
Last Price19May 06, 2025
Change
00%
Bid23.8
Ask26.8
volume0
Intrest3
Strike
110
110
Last Price0.4May 21, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest11
Last Price17.2May 07, 2025
Change
00%
Bid19.1
Ask21.9
volume0
Intrest10
Strike
115
115
Last Price0.6May 21, 2025
Change
00%
Bid0.55
Ask1.3
volume0
Intrest13
Last Price22.17May 16, 2025
Change
00%
Bid14.7
Ask17
volume0
Intrest8
Strike
120
120
Last Price1.45May 22, 2025
Change
00%
Bid1
Ask1.45
volume0
Intrest1
Last Price17.6May 16, 2025
Change
00%
Bid11.4
Ask12.4
volume0
Intrest34
Strike
125
125
Last Price-
Change
-
Bid1.8
Ask2.4
volume0
Intrest0
Last Price13.48May 15, 2025
Change
00%
Bid7.6
Ask8.7
volume0
Intrest222
Strike
130
130
Last Price3.2May 22, 2025
Change
00%
Bid3
Ask3.8
volume0
Intrest13
Last Price9.83May 16, 2025
Change
00%
Bid5.1
Ask5.9
volume0
Intrest20
Strike
135
135
Last Price3.1May 19, 2025
Change
00%
Bid5.3
Ask5.9
volume0
Intrest4
Last Price3.4May 23, 2025
Change
4.1955.2%
Bid2.8
Ask3.7
volume1
Intrest27
Strike
140
140
Last Price4.2May 12, 2025
Change
00%
Bid8.1
Ask9.2
volume0
Intrest218
Last Price2.15May 21, 2025
Change
00%
Bid1.65
Ask2.35
volume0
Intrest70
Strike
145
145
Last Price5.9May 13, 2025
Change
00%
Bid11.4
Ask13.3
volume0
Intrest101
Last Price1.2May 21, 2025
Change
00%
Bid0.65
Ask1.5
volume0
Intrest973
Strike
150
150
Last Price10.7May 19, 2025
Change
00%
Bid15.3
Ask17.7
volume0
Intrest2
Last Price1.75May 15, 2025
Change
00%
Bid0.2
Ask1.95
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid19.6
Ask22.3
volume0
Intrest0
Last Price1.13May 16, 2025
Change
00%
Bid0.15
Ask2.3
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid24.4
Ask27.2
volume0
Intrest0
Last Price0.4May 21, 2025
Change
00%
Bid0.15
Ask1.75
volume0
Intrest6
Strike
165
165
Last Price-
Change
-
Bid28.6
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask1.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid33.7
Ask37.7
volume0
Intrest0
Last Price0.8May 12, 2025
Change
00%
Bid0.1
Ask2.2
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid38.7
Ask42.7
volume0
Intrest0
