Regal Rexnord Options

View Regal Rexnord (RRX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.32

P/C Ratio (OI)

0.93

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

75.0340.0

75.0

340.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid92.5

Ask96.4

volume0

Intrest0

Strike

Last Price0.11Aug 31, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest29

Last Price-

Change

Bid87.5

Ask90.9

volume0

Intrest0

Strike

Last Price0.5Jun 30, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest3

Last Price-

Change

Bid82.5

Ask85.9

volume0

Intrest0

Strike

Last Price0.55Jun 30, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest1

Last Price-

Change

Bid77.5

Ask80.9

volume0

Intrest0

Strike

Last Price0.18Sep 16, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest5

Last Price-

Change

Bid72.5

Ask75.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid68.1

Ask71.2

volume0

Intrest2

Strike

100

Last Price1.28Aug 10, 2026

Change

-0%

Bid-

Ask3.9

volume0

Intrest3

Last Price-

Change

Bid63.2

Ask66

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

Bid58.2

Ask61

volume0

Intrest0

Strike

110

Last Price0.3Nov 02, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest202

Last Price101May 07, 2026

Change

-0%

Bid53.2

Ask56.1

volume0

Intrest1

Strike

115

Last Price0.45Nov 03, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest1

Last Price38.5Oct 14, 2026

Change

-0%

Bid47.6

Ask51.1

volume0

Intrest3

Strike

120

Last Price0.99Oct 05, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest4

Last Price-

Change

Bid42.7

Ask46.2

volume0

Intrest0

Strike

125

Last Price3.02Sep 10, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest3

Last Price22.37Sep 18, 2026

Change

-0%

Bid37.8

Ask41.3

volume0

Intrest1

Strike

130

Last Price0.2Nov 03, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest152

Last Price27.8Oct 28, 2026

Change

-0%

Bid33

Ask36.6

volume0

Intrest1

Strike

135

Last Price1.05Nov 05, 2026

Change

-0%

Bid0.15

Ask1

volume0

Intrest33

Last Price21.7Oct 16, 2026

Change

-0%

Bid28.8

Ask31.7

volume0

Intrest3

Strike

140

Last Price0.68Nov 05, 2026

Change

-0%

Bid0.1

Ask2.9

volume0

Intrest37

Last Price24.2Oct 09, 2026

Change

-0%

Bid23.6

Ask27

volume0

Intrest5

Strike

145

Last Price1Nov 06, 2026

Change

0.342.86%

Bid0.4

Ask1.95

volume2

Intrest256

Last Price21.3Nov 03, 2026

Change

-0%

Bid19.3

Ask22.6

volume0

Intrest54

Strike

150

Last Price1.5Nov 06, 2026

Change

1.854.55%

Bid0.55

Ask2.8

volume3

Intrest413

Last Price17.7Nov 03, 2026

Change

-0%

Bid15.1

Ask18.2

volume0

Intrest22

Strike

155

Last Price5Nov 05, 2026

Change

-0%

Bid1.2

Ask2.85

volume0

Intrest44

Last Price20.5Nov 03, 2026

Change

-0%

Bid12

Ask14.1

volume0

Intrest91

Strike

160

Last Price2Nov 03, 2026

Change

-0%

Bid2.45

Ask5.1

volume0

Intrest1014

Last Price9Nov 06, 2026

Change

480%

Bid8.6

Ask10.6

volume40

Intrest185

Strike

165

Last Price6.18Nov 06, 2026

Change

0.8816.6%

Bid4.4

Ask5.9

volume6

Intrest111

Last Price6.24Nov 06, 2026

Change

1.3427.35%

Bid5.7

Ask7.9

volume3

Intrest411

Strike

170

Last Price13.25Nov 05, 2026

Change

-0%

Bid6.6

Ask8.2

volume0

Intrest24

Last Price3.4Nov 06, 2026

Change

0.4515.25%

Bid3.7

Ask6.1

volume2

Intrest589

Strike

175

Last Price9.9Nov 03, 2026

Change

-0%

Bid9.3

Ask11.2

volume0

Intrest74

Last Price1.4Nov 06, 2026

Change

0.7534.88%

Bid2.4

Ask4.5

volume2

Intrest101

Strike

180

Last Price21.99Nov 05, 2026

Change

-0%

Bid12.2

Ask14.9

volume0

Intrest100

Last Price1.98Nov 06, 2026

Change

2.9860.08%

Bid1.4

Ask3.8

volume1

Intrest57

Strike

185

Last Price24.93Nov 02, 2026

Change

-0%

Bid16.6

Ask19

volume0

Intrest43

Last Price3.47Nov 03, 2026

Change

-0%

Bid0.75

Ask1.85

volume0

Intrest302

Strike

190

Last Price32Oct 28, 2026

Change

-0%

Bid20.4

Ask23.4

volume0

Intrest7

Last Price1.15Nov 04, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest37

Strike

195

Last Price30.9Aug 10, 2026

Change

-0%

Bid25.4

Ask28.4

volume0

Intrest35

Last Price0.48Nov 04, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest56

Strike

200

Last Price45.4Oct 30, 2026

Change

-0%

Bid29.5

Ask33

volume0

Intrest231

Last Price1Oct 05, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest18

Strike

210

Last Price38.97Nov 03, 2026

Change

-0%

Bid39.8

Ask42.7

volume0

Intrest2

Last Price0.25Nov 03, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest3

Strike

220

Last Price54Aug 18, 2026

Change

-0%

Bid49.2

Ask52.7

volume0

Intrest0

Last Price1.05Aug 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Strike

230

Last Price30.6Jul 02, 2026

Change

-0%

Bid58.8

Ask62.7

volume0

Intrest0

Last Price0.45Sep 15, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest213

Strike

240

Last Price52Jun 09, 2026

Change

-0%

Bid69.2

Ask72.7

volume0

Intrest0

Last Price0.14Nov 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest37

Strike

250

Last Price-

Change

Bid79

Ask82.7

volume0

Intrest0

Last Price1Aug 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

260

Last Price-

Change

Bid89.2

Ask92.7

volume0

Intrest0

Last Price0.61Sep 04, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest40

Strike

270

Last Price-

Change

Bid99.2

Ask102.7

volume0

Intrest0

Last Price13.8Jun 29, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest1

Strike

280

Last Price-

Change

Bid109.2

Ask112.7

volume0

Intrest0

Last Price0.45Sep 11, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest2

Strike

290

Last Price-

Change

Bid119.2

Ask122.7

volume0

Intrest0

Last Price13.47Jun 30, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest1

Strike

300

Last Price-

Change

Bid129.2

Ask132.7

volume0

Intrest0

Last Price2.5Jul 29, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest60

Strike

310

Last Price-

Change

Bid139.2

Ask142.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

320

Last Price-

Change

Bid149.2

Ask152.7

volume0

Intrest0

Last Price5.5Jun 12, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest2

Strike

330

Last Price-

Change

Bid159.2

Ask162.5

volume0

Intrest0

Last Price1.3Jul 29, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest5

Strike

340

Last Price-

Change

Bid169.1

Ask172.7

volume0

Intrest0

Regal Rexnord Corp Option Chain

Regal Rexnord Options