$47.20
-0.79-1.65%
At close: -
$47.20
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Red Rock Resorts (RRR) ForecastNewsEarnings
Red Rock Resorts (RRR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRed Rock Resorts (NASDAQ:RRR) Stock, Option Chain
Option chain shows key data for Red Rock Resorts's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Red Rock Resorts.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price21.84May 09, 2025
Change
00%
Bid23.7
Ask27.2
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask24
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.8
volume0
Intrest0
Strike
30
30
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest972
Last Price14.1May 13, 2025
Change
00%
Bid12.2
Ask14
volume0
Intrest18
Strike
35
35
Last Price0.14May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest553
Last Price8.2May 13, 2025
Change
00%
Bid7.7
Ask8.3
volume0
Intrest17
Strike
40
40
Last Price0.07May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest203
Last Price3.4May 13, 2025
Change
00%
Bid2.65
Ask3.4
volume0
Intrest194
Strike
45
45
Last Price1.4May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Last Price0.15May 13, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest315
Strike
50
50
Last Price2.49May 13, 2025
Change
00%
Bid1
Ask2.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid6
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11.4
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.4
Ask18.9
volume0
Intrest0
