$49.71
0.861.76%
Last update: Sep 30, 12:12 PM
Red Rock Resorts Inc Option Chain
RRRNASDAQ
Red Rock Resorts Options
View Red Rock Resorts (RRR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
41.00
P/C Ratio (OI)
2.65
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price21.3Apr 27, 2026
Change
-0%
Bid14.8
Ask16.8
volume0
Intrest1
Strike
34
34
Last Price0.67Apr 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price26.1Jul 01, 2026
Change
-0%
Bid9.9
Ask11.8
volume0
Intrest0
Strike
39
39
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price12.5May 22, 2026
Change
-0%
Bid5.4
Ask6.9
volume0
Intrest1
Strike
44
44
Last Price0.3Sep 29, 2026
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest503
Last Price2.1Sep 29, 2026
Change
-0%
Bid1.75
Ask2.6
volume0
Intrest34
Strike
49
49
Last Price1.63Sep 29, 2026
Change
-0%
Bid0.5
Ask1.65
volume0
Intrest49
Last Price0.51Sep 23, 2026
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest57
Strike
54
54
Last Price5.4Sep 29, 2026
Change
-0%
Bid3.6
Ask5
volume0
Intrest69
Last Price1.1Aug 31, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest9
Strike
59
59
Last Price9.2Sep 29, 2026
Change
-0%
Bid8.2
Ask10.2
volume0
Intrest31
Last Price0.15Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest59
Strike
64
64
Last Price8.9Sep 17, 2026
Change
-0%
Bid13.2
Ask15.3
volume0
Intrest0
Last Price0.15Sep 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest398
Strike
69
69
Last Price16.92Mar 30, 2026
Change
-0%
Bid18.2
Ask20.2
volume0
Intrest0
Last Price1.29Jul 20, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest2
Strike
74
74
Last Price-
Change
-
Bid23.2
Ask25.2
volume0
Intrest0
Last Price0.68May 29, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest4
Strike
79
79
Last Price24.75Apr 01, 2026
Change
-0%
Bid28.2
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
84
84
Last Price16.7Jun 26, 2026
Change
-0%
Bid33
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid38.2
Ask40.2
volume0
Intrest0
