$52.03
0.180.35%
At close: -
$52.03
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Red Rock Resorts (RRR) ForecastNewsEarnings
Red Rock Resorts (RRR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRed Rock Resorts (NASDAQ:RRR) Stock, Option Chain
Option chain shows key data for Red Rock Resorts's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Red Rock Resorts.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.5
Ask32.6
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask29.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest29
Last Price-
Change
-
Bid20.1
Ask24.1
volume0
Intrest0
Strike
30
30
Last Price0.45Apr 25, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.1
volume0
Intrest0
Strike
34
34
Last Price0.43Jun 03, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest431
Last Price-
Change
-
Bid15
Ask19.2
volume0
Intrest0
Strike
35
35
Last Price0.9Apr 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask15.1
volume0
Intrest7
Strike
39
39
Last Price0.25Jun 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest525
Last Price7.4May 12, 2025
Change
-0%
Bid10.1
Ask14.2
volume0
Intrest0
Strike
40
40
Last Price0.25Jun 04, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest8
Last Price6.41Jun 04, 2025
Change
-0%
Bid6.2
Ask10.3
volume0
Intrest382
Strike
44
44
Last Price0.15Jun 25, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest234
Last Price5.3Jun 02, 2025
Change
-0%
Bid5.2
Ask9.2
volume0
Intrest4
Strike
45
45
Last Price0.8Jun 03, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price3.3Jun 25, 2025
Change
-0%
Bid1.5
Ask4.3
volume0
Intrest362
Strike
49
49
Last Price0.55Jun 25, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest48
Last Price2.5Jun 27, 2025
Change
-0%
Bid2.55
Ask2.9
volume0
Intrest161
Strike
50
50
Last Price0.55Jun 27, 2025
Change
-0%
Bid0.2
Ask0.7
volume0
Intrest26
Last Price0.5Jun 30, 2025
Change
0.035.66%
Bid0.2
Ask0.7
volume1
Intrest286
Strike
54
54
Last Price4.2Jun 20, 2025
Change
-0%
Bid1.85
Ask2.5
volume0
Intrest13
Last Price0.3Jun 26, 2025
Change
-0%
Bid0.05
Ask0.85
volume0
Intrest91
Strike
55
55
Last Price11.67May 02, 2025
Change
-0%
Bid2.9
Ask3.4
volume0
Intrest0
Last Price0.1Jun 23, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest191
Strike
59
59
Last Price-
Change
-
Bid4.9
Ask9
volume0
Intrest0
Last Price0.25May 27, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest35
Strike
60
60
Last Price10.13Feb 25, 2025
Change
-0%
Bid5.9
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest1
Strike
64
64
Last Price-
Change
-
Bid9.9
Ask14
volume0
Intrest0
Last Price0.05Jun 30, 2025
Change
-0%
Bid-
Ask0.35
volume30
Intrest21
Strike
65
65
Last Price-
Change
-
Bid11.4
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
69
69
Last Price-
Change
-
Bid15.2
Ask19
volume0
Intrest0
Last Price0.38Feb 24, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid16.3
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid21.3
Ask24
volume0
Intrest0
