$4.14
0.122.99%
At close: Dec 15, 4:00 PM EST
$4.16
0.020.48%
After Hours: 7:31 PM EST
Comments
Loading...
Red Robin Gourmet Burgers (NASDAQ:RRGB) Stock, Option Chain
Option chain shows key data for Red Robin Gourmet Burgers's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Red Robin Gourmet Burgers.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.1Dec 15, 2025
Change
0.3721.39%
Bid1.3
Ask2.3
volume1
Intrest67
Strike
2.5
2.5
Last Price0.05Nov 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Last Price0.06Dec 15, 2025
Change
0.0250%
Bid0.05
Ask0.1
volume167
Intrest696
Strike
5
5
Last Price1Dec 11, 2025
Change
-0%
Bid0.5
Ask1.15
volume0
Intrest227
Last Price0.04Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1411
Strike
7.5
7.5
Last Price3.45Dec 12, 2025
Change
-0%
Bid2.6
Ask3.6
volume0
Intrest124
Last Price0.02Nov 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest722
Strike
10
10
Last Price3.9Aug 15, 2025
Change
-0%
Bid5.1
Ask6.1
volume0
Intrest0
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest46
Strike
12.5
12.5
Last Price6.6Jul 16, 2025
Change
-0%
Bid7.5
Ask8.8
volume0
Intrest1
