$3.34
0.000.00%
At close: -
$3.39
0.051.50%
After Hours: 7:58 PM EDT
Comments
Loading...
Red Robin Gourmet Burgers (RRGB) ForecastNewsEarnings
Red Robin Gourmet Burgers (RRGB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRed Robin Gourmet Burgers (NASDAQ:RRGB) Stock, Option Chain
Option chain shows key data for Red Robin Gourmet Burgers's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Red Robin Gourmet Burgers.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.9May 27, 2025
Change
0.112.5%
Bid0.8
Ask1
volume3
Intrest128
Strike
2.5
2.5
Last Price0.09May 27, 2025
Change
0.0430.77%
Bid0.05
Ask0.1
volume53
Intrest1363
Last Price0.1May 27, 2025
Change
0.07233.33%
Bid-
Ask0.25
volume1
Intrest251
Strike
5
5
Last Price2.05May 21, 2025
Change
00%
Bid1.55
Ask1.85
volume0
Intrest134
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest383
Strike
7.5
7.5
Last Price3Feb 24, 2025
Change
00%
Bid4.1
Ask5.3
volume0
Intrest2
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest481
Strike
10
10
Last Price5.51Feb 25, 2025
Change
00%
Bid6.6
Ask6.8
volume0
Intrest0
Last Price0.15Feb 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
12.5
12.5
Last Price9.61May 21, 2025
Change
00%
Bid9.1
Ask9.3
volume0
Intrest1
