SPY732.20−0.11%QQQ646.75−0.05%BTC/USD75,760.01−5.80%DIA513.79−0.10%GLD374.65−0.23%TLT81.95+0.02%

Red Robin Gourmet Burgers Inc Option Chain

RRGBNASDAQ

Trade with Public

$8.91

-0.33-3.57%

Last update: Nov 5, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 13 days from now on Wed Nov 18th, after the market close

Options Unusual Options Activity

Red Robin Gourmet Burgers Options

View Red Robin Gourmet Burgers (RRGB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.50

P/C Ratio (OI)

0.30

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.512.5

2.5

12.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid5.8

Ask7.2

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price3.65Oct 13, 2026

Change

-0%

Bid3.3

Ask4.8

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price2Nov 04, 2026

Change

-0%

Bid1.3

Ask2.5

volume0

Intrest71

Strike

7.5

Last Price0.3Oct 20, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest50

Last Price0.53Nov 05, 2026

Change

0.0711.67%

Bid0.25

Ask0.75

volume1

Intrest107

Strike

Last Price1.47Nov 05, 2026

Change

-0%

Bid1.25

Ask1.95

volume1

Intrest8

Last Price0.19Oct 20, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest13

Strike

12.5

Last Price-

Change

Bid3.1

Ask4.4

volume0

Intrest0

Options Unusual Options Activity

Red Robin Gourmet Burgers Options

View Red Robin Gourmet Burgers (RRGB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.50

P/C Ratio (OI)

0.30

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.512.5

2.5

12.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid5.8

Ask7.2

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price3.65Oct 13, 2026

Change

-0%

Bid3.3

Ask4.8

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price2Nov 04, 2026

Change

-0%

Bid1.3

Ask2.5

volume0

Intrest71

Strike

7.5

Last Price0.3Oct 20, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest50

Last Price0.53Nov 05, 2026

Change

0.0711.67%

Bid0.25

Ask0.75

volume1

Intrest107

Strike

Last Price1.47Nov 05, 2026

Change

-0%

Bid1.25

Ask1.95

volume1

Intrest8

Last Price0.19Oct 20, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest13

Strike

12.5

Last Price-

Change

Bid3.1

Ask4.4

volume0

Intrest0